미래에셋 TIGER 차이나CSI300레버리지증권상장지수투자신탁(주식혼합-파생재간접형)(합성) (204480)

204480
🏛️ 대한민국 →
24,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,400.00 18,500.00 18,355.00 18,425.00 1.2K
09:05 18,430.00 18,610.00 18,430.00 18,610.00 3.4K
09:10 18,615.00 18,690.00 18,590.00 18,590.00 1.3K
09:15 18,590.00 18,610.00 18,530.00 18,590.00 0.4K
09:25 18,535.00 18,535.00 18,535.00 18,535.00 0.2K
09:30 18,530.00 18,550.00 18,530.00 18,535.00 0.1K
09:35 18,550.00 18,550.00 18,535.00 18,535.00 0.0K
09:40 18,535.00 18,555.00 18,535.00 18,555.00 0.1K
09:45 18,555.00 18,555.00 18,535.00 18,535.00 0.0K
09:50 18,535.00 18,535.00 18,530.00 18,530.00 0.6K
09:55 18,530.00 18,550.00 18,530.00 18,550.00 0.2K
10:00 18,560.00 18,600.00 18,535.00 18,600.00 2.8K
10:05 18,565.00 18,575.00 18,535.00 18,575.00 0.8K
10:15 18,570.00 18,605.00 18,550.00 18,550.00 0.7K
10:25 18,610.00 18,650.00 18,610.00 18,650.00 0.4K
10:30 18,650.00 18,700.00 18,570.00 18,700.00 0.4K
10:35 18,710.00 18,750.00 18,710.00 18,750.00 0.2K
10:45 18,715.00 18,740.00 18,610.00 18,740.00 0.2K
10:50 18,625.00 18,625.00 18,625.00 18,625.00 0.1K
10:55 18,645.00 18,735.00 18,600.00 18,730.00 0.4K
11:10 18,730.00 18,730.00 18,730.00 18,730.00 0.1K
11:15 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
11:25 18,675.00 18,725.00 18,650.00 18,720.00 0.3K
11:30 18,660.00 18,715.00 18,650.00 18,715.00 0.2K
11:35 18,635.00 18,635.00 18,635.00 18,635.00 0.0K
11:40 18,640.00 18,640.00 18,640.00 18,640.00 0.0K
11:45 18,635.00 18,635.00 18,605.00 18,625.00 0.0K
11:50 18,605.00 18,605.00 18,605.00 18,605.00 0.1K
12:00 18,550.00 18,550.00 18,550.00 18,550.00 1.0K
12:05 18,555.00 18,630.00 18,555.00 18,630.00 0.0K
12:10 18,625.00 18,625.00 18,600.00 18,600.00 0.0K
12:15 18,625.00 18,625.00 18,565.00 18,565.00 0.0K
12:20 18,570.00 18,625.00 18,570.00 18,625.00 0.0K
12:25 18,570.00 18,610.00 18,560.00 18,610.00 0.3K
12:30 18,560.00 18,595.00 18,555.00 18,590.00 0.4K
12:35 18,555.00 18,555.00 18,555.00 18,555.00 0.0K
12:40 18,540.00 18,585.00 18,540.00 18,585.00 0.0K
12:50 18,585.00 18,585.00 18,540.00 18,540.00 0.2K
12:55 18,530.00 18,535.00 18,530.00 18,535.00 0.7K
13:00 18,535.00 18,535.00 18,535.00 18,535.00 0.0K
13:05 18,585.00 18,585.00 18,585.00 18,585.00 0.0K
13:10 18,585.00 18,585.00 18,585.00 18,585.00 0.1K
13:15 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
13:40 18,590.00 18,590.00 18,590.00 18,590.00 0.2K
13:45 18,590.00 18,590.00 18,590.00 18,590.00 0.0K
13:50 18,565.00 18,565.00 18,565.00 18,565.00 0.2K
13:55 18,570.00 18,575.00 18,570.00 18,575.00 0.0K
14:00 18,575.00 18,580.00 18,575.00 18,580.00 0.7K
14:05 18,580.00 18,610.00 18,560.00 18,610.00 0.2K
14:10 18,570.00 18,570.00 18,560.00 18,560.00 0.1K
14:15 18,550.00 18,550.00 18,530.00 18,535.00 0.3K
14:20 18,550.00 18,585.00 18,525.00 18,525.00 0.2K
14:25 18,520.00 18,575.00 18,485.00 18,485.00 1.2K
14:30 18,530.00 18,530.00 18,530.00 18,530.00 0.1K
14:35 18,505.00 18,505.00 18,440.00 18,440.00 5.0K
14:50 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:55 18,505.00 18,505.00 18,505.00 18,505.00 0.0K
15:00 18,495.00 18,555.00 18,480.00 18,555.00 1.5K
15:05 18,490.00 18,490.00 18,480.00 18,480.00 0.3K
15:10 18,500.00 18,560.00 18,495.00 18,545.00 1.0K
15:15 18,525.00 18,590.00 18,525.00 18,575.00 1.6K
15:25 18,675.00 18,675.00 18,675.00 18,675.00 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음