24,520.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 22,640.00 | 22,640.00 | 22,600.00 | 22,600.00 | 0.1K |
| 09:05 | 22,600.00 | 22,600.00 | 22,595.00 | 22,595.00 | 0.1K |
| 09:10 | 22,590.00 | 22,590.00 | 22,555.00 | 22,555.00 | 0.0K |
| 09:15 | 22,510.00 | 22,510.00 | 22,435.00 | 22,435.00 | 0.1K |
| 09:20 | 22,500.00 | 22,500.00 | 22,435.00 | 22,435.00 | 0.1K |
| 09:25 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.1K |
| 09:30 | 22,495.00 | 22,495.00 | 22,320.00 | 22,325.00 | 0.1K |
| 09:35 | 22,340.00 | 22,340.00 | 22,320.00 | 22,320.00 | 0.4K |
| 09:40 | 22,475.00 | 22,475.00 | 22,470.00 | 22,470.00 | 0.0K |
| 09:45 | 22,465.00 | 22,465.00 | 22,425.00 | 22,425.00 | 0.0K |
| 09:50 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0K |
| 09:55 | 22,400.00 | 22,405.00 | 22,400.00 | 22,405.00 | 1.2K |
| 10:00 | 22,405.00 | 22,410.00 | 22,405.00 | 22,410.00 | 0.0K |
| 10:05 | 22,410.00 | 22,425.00 | 22,410.00 | 22,410.00 | 0.0K |
| 10:10 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 10:15 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 10:20 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0K |
| 10:25 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0K |
| 10:30 | 22,400.00 | 22,470.00 | 22,400.00 | 22,470.00 | 0.2K |
| 10:35 | 22,460.00 | 22,460.00 | 22,420.00 | 22,420.00 | 0.1K |
| 10:40 | 22,420.00 | 22,510.00 | 22,420.00 | 22,510.00 | 0.1K |
| 10:45 | 22,515.00 | 22,560.00 | 22,515.00 | 22,560.00 | 0.1K |
| 10:50 | 22,560.00 | 22,560.00 | 22,555.00 | 22,555.00 | 0.4K |
| 10:55 | 22,555.00 | 22,595.00 | 22,535.00 | 22,595.00 | 1.1K |
| 11:00 | 22,645.00 | 22,740.00 | 22,645.00 | 22,740.00 | 0.1K |
| 11:05 | 22,715.00 | 22,730.00 | 22,715.00 | 22,715.00 | 0.1K |
| 11:10 | 22,745.00 | 22,745.00 | 22,745.00 | 22,745.00 | 0.3K |
| 11:15 | 22,745.00 | 22,785.00 | 22,745.00 | 22,785.00 | 0.0K |
| 11:30 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0K |
| 11:35 | 22,800.00 | 22,850.00 | 22,800.00 | 22,850.00 | 0.1K |
| 11:40 | 22,775.00 | 22,775.00 | 22,775.00 | 22,775.00 | 0.0K |
| 11:45 | 22,800.00 | 22,910.00 | 22,800.00 | 22,910.00 | 0.4K |
| 11:50 | 22,935.00 | 22,935.00 | 22,935.00 | 22,935.00 | 0.1K |
| 11:55 | 22,950.00 | 23,055.00 | 22,950.00 | 23,010.00 | 0.3K |
| 12:00 | 23,005.00 | 23,160.00 | 23,005.00 | 23,160.00 | 0.2K |
| 12:05 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 12:10 | 23,150.00 | 23,175.00 | 23,140.00 | 23,175.00 | 0.1K |
| 12:15 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.0K |
| 12:20 | 23,175.00 | 23,265.00 | 23,175.00 | 23,265.00 | 0.7K |
| 12:25 | 23,260.00 | 23,350.00 | 23,255.00 | 23,350.00 | 0.9K |
| 12:30 | 23,335.00 | 23,355.00 | 23,335.00 | 23,355.00 | 0.7K |
| 12:35 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0K |
| 12:40 | 23,345.00 | 23,365.00 | 23,345.00 | 23,365.00 | 0.4K |
| 12:45 | 23,365.00 | 23,385.00 | 23,365.00 | 23,385.00 | 0.2K |
| 12:50 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 1.9K |
| 12:55 | 23,385.00 | 23,385.00 | 23,385.00 | 23,385.00 | 0.0K |
| 13:00 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.1K |
| 13:05 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.6K |
| 13:10 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 13:15 | 23,350.00 | 23,365.00 | 23,350.00 | 23,350.00 | 1.4K |
| 13:20 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 13:25 | 23,350.00 | 23,355.00 | 23,350.00 | 23,355.00 | 0.0K |
| 13:30 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.1K |
| 13:35 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.1K |
| 13:40 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.1K |
| 13:45 | 23,360.00 | 23,365.00 | 23,360.00 | 23,365.00 | 0.3K |
| 13:50 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.3K |
| 13:55 | 23,370.00 | 23,380.00 | 23,370.00 | 23,380.00 | 0.0K |
| 14:00 | 23,380.00 | 23,385.00 | 23,350.00 | 23,350.00 | 1.3K |
| 14:05 | 23,380.00 | 23,445.00 | 23,370.00 | 23,445.00 | 2.7K |
| 14:10 | 23,405.00 | 23,440.00 | 23,390.00 | 23,440.00 | 0.7K |
| 14:15 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.1K |
| 14:20 | 23,425.00 | 23,500.00 | 23,425.00 | 23,500.00 | 5.4K |
| 14:25 | 23,485.00 | 23,485.00 | 23,335.00 | 23,360.00 | 5.6K |
| 14:30 | 23,365.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.1K |
| 14:35 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.0K |
| 14:40 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.3K |
| 14:50 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.0K |
| 14:55 | 23,330.00 | 23,500.00 | 23,330.00 | 23,500.00 | 1.2K |
| 15:00 | 23,495.00 | 23,530.00 | 23,495.00 | 23,530.00 | 0.9K |
| 15:05 | 23,530.00 | 23,535.00 | 23,510.00 | 23,535.00 | 0.5K |
| 15:10 | 23,540.00 | 23,550.00 | 23,535.00 | 23,540.00 | 0.4K |
| 15:15 | 23,550.00 | 23,570.00 | 23,550.00 | 23,570.00 | 2.2K |
| 15:25 | 23,605.00 | 23,605.00 | 23,605.00 | 23,605.00 | 1.4K |