24,520.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23,705.00 | 23,705.00 | 23,705.00 | 23,705.00 | 0.1K |
| 09:10 | 23,485.00 | 23,590.00 | 23,480.00 | 23,590.00 | 0.6K |
| 09:15 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.2K |
| 09:20 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0K |
| 09:25 | 23,415.00 | 23,420.00 | 23,415.00 | 23,420.00 | 0.1K |
| 09:30 | 23,495.00 | 23,495.00 | 23,410.00 | 23,470.00 | 0.1K |
| 09:35 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.1K |
| 09:40 | 23,400.00 | 23,400.00 | 23,380.00 | 23,380.00 | 0.3K |
| 09:45 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.1K |
| 09:55 | 23,400.00 | 23,400.00 | 23,390.00 | 23,390.00 | 0.3K |
| 10:00 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.0K |
| 10:05 | 23,395.00 | 23,395.00 | 23,395.00 | 23,395.00 | 0.1K |
| 10:20 | 23,415.00 | 23,475.00 | 23,415.00 | 23,475.00 | 0.2K |
| 10:25 | 23,435.00 | 23,480.00 | 23,430.00 | 23,480.00 | 0.2K |
| 10:30 | 23,510.00 | 23,600.00 | 23,510.00 | 23,600.00 | 0.3K |
| 10:35 | 23,605.00 | 23,605.00 | 23,500.00 | 23,500.00 | 0.5K |
| 10:40 | 23,475.00 | 23,485.00 | 23,445.00 | 23,445.00 | 0.1K |
| 10:45 | 23,370.00 | 23,390.00 | 23,350.00 | 23,390.00 | 0.5K |
| 10:50 | 23,400.00 | 23,410.00 | 23,380.00 | 23,380.00 | 0.2K |
| 10:55 | 23,380.00 | 23,435.00 | 23,300.00 | 23,300.00 | 1.6K |
| 11:05 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 0.0K |
| 11:10 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 0.0K |
| 11:15 | 23,315.00 | 23,315.00 | 23,255.00 | 23,255.00 | 0.4K |
| 11:20 | 23,240.00 | 23,240.00 | 23,200.00 | 23,200.00 | 0.8K |
| 11:25 | 23,190.00 | 23,190.00 | 23,175.00 | 23,175.00 | 1.3K |
| 11:30 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 1.0K |
| 11:35 | 23,165.00 | 23,165.00 | 23,100.00 | 23,100.00 | 0.6K |
| 11:40 | 23,085.00 | 23,150.00 | 23,085.00 | 23,130.00 | 0.1K |
| 11:45 | 23,130.00 | 23,150.00 | 23,130.00 | 23,150.00 | 0.0K |
| 11:50 | 23,190.00 | 23,190.00 | 23,140.00 | 23,140.00 | 0.0K |
| 11:55 | 23,120.00 | 23,120.00 | 23,055.00 | 23,055.00 | 0.2K |
| 12:00 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 12:05 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.1K |
| 12:10 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.1K |
| 12:20 | 23,190.00 | 23,190.00 | 23,185.00 | 23,185.00 | 0.0K |
| 12:25 | 23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.1K |
| 12:30 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 12:35 | 23,180.00 | 23,180.00 | 23,110.00 | 23,110.00 | 0.1K |
| 12:40 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.0K |
| 12:45 | 23,175.00 | 23,175.00 | 23,160.00 | 23,160.00 | 0.1K |
| 12:55 | 23,110.00 | 23,175.00 | 23,110.00 | 23,175.00 | 0.2K |
| 13:00 | 23,175.00 | 23,185.00 | 23,175.00 | 23,175.00 | 0.2K |
| 13:15 | 23,185.00 | 23,185.00 | 23,185.00 | 23,185.00 | 0.0K |
| 13:20 | 23,185.00 | 23,185.00 | 23,185.00 | 23,185.00 | 0.0K |
| 13:35 | 23,110.00 | 23,175.00 | 23,080.00 | 23,080.00 | 1.4K |
| 13:45 | 23,090.00 | 23,090.00 | 23,050.00 | 23,055.00 | 1.5K |
| 13:50 | 23,045.00 | 23,060.00 | 23,045.00 | 23,060.00 | 0.5K |
| 13:55 | 23,060.00 | 23,155.00 | 23,060.00 | 23,145.00 | 0.0K |
| 14:00 | 23,130.00 | 23,130.00 | 23,110.00 | 23,110.00 | 0.0K |
| 14:05 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.1K |
| 14:10 | 23,090.00 | 23,120.00 | 23,090.00 | 23,120.00 | 0.0K |
| 14:15 | 23,110.00 | 23,110.00 | 23,075.00 | 23,075.00 | 0.1K |
| 14:20 | 23,075.00 | 23,075.00 | 23,065.00 | 23,065.00 | 0.1K |
| 14:25 | 23,065.00 | 23,065.00 | 23,035.00 | 23,035.00 | 0.7K |
| 14:30 | 23,030.00 | 23,030.00 | 23,000.00 | 23,000.00 | 0.5K |
| 14:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 14:40 | 23,030.00 | 23,035.00 | 23,000.00 | 23,030.00 | 0.0K |
| 14:45 | 23,000.00 | 23,015.00 | 23,000.00 | 23,000.00 | 9.3K |
| 14:50 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.2K |
| 14:55 | 23,085.00 | 23,130.00 | 23,085.00 | 23,130.00 | 3.0K |
| 15:00 | 23,130.00 | 23,160.00 | 23,120.00 | 23,160.00 | 0.5K |
| 15:05 | 23,145.00 | 23,145.00 | 23,100.00 | 23,105.00 | 3.3K |
| 15:10 | 23,120.00 | 23,120.00 | 23,100.00 | 23,120.00 | 0.7K |
| 15:15 | 23,125.00 | 23,125.00 | 23,100.00 | 23,100.00 | 2.4K |
| 15:25 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 2.2K |