미래에셋 TIGER 차이나CSI300레버리지증권상장지수투자신탁(주식혼합-파생재간접형)(합성) (204480)

204480
🏛️ 대한민국 →
24,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 24,605.00 24,700.00 24,605.00 24,700.00 2.3K
09:05 24,725.00 24,800.00 24,715.00 24,755.00 0.8K
09:10 24,760.00 24,800.00 24,745.00 24,745.00 0.3K
09:15 24,795.00 24,795.00 24,795.00 24,795.00 0.0K
09:20 24,795.00 24,795.00 24,770.00 24,780.00 0.6K
09:25 24,790.00 24,820.00 24,790.00 24,820.00 0.7K
09:30 24,810.00 24,810.00 24,785.00 24,795.00 0.1K
09:35 24,795.00 24,795.00 24,775.00 24,780.00 0.1K
09:40 24,775.00 24,785.00 24,750.00 24,785.00 1.0K
09:50 24,785.00 24,785.00 24,785.00 24,785.00 0.0K
09:55 24,780.00 24,780.00 24,770.00 24,770.00 0.0K
10:00 24,780.00 24,780.00 24,780.00 24,780.00 0.0K
10:10 24,780.00 24,780.00 24,780.00 24,780.00 0.4K
10:15 24,755.00 24,755.00 24,730.00 24,730.00 1.6K
10:20 24,720.00 24,720.00 24,720.00 24,720.00 0.0K
10:25 24,695.00 24,695.00 24,585.00 24,585.00 0.3K
10:30 24,615.00 24,740.00 24,615.00 24,730.00 0.2K
10:35 24,730.00 24,730.00 24,730.00 24,730.00 0.0K
10:45 24,730.00 24,760.00 24,730.00 24,755.00 1.7K
10:50 24,720.00 24,720.00 24,720.00 24,720.00 0.0K
11:00 24,720.00 24,720.00 24,610.00 24,610.00 0.1K
11:05 24,600.00 24,685.00 24,600.00 24,685.00 0.0K
11:10 24,580.00 24,645.00 24,575.00 24,645.00 0.0K
11:15 24,560.00 24,640.00 24,560.00 24,640.00 0.0K
11:30 24,610.00 24,610.00 24,610.00 24,610.00 0.0K
11:40 24,560.00 24,595.00 24,530.00 24,530.00 0.3K
11:45 24,540.00 24,640.00 24,540.00 24,640.00 1.5K
11:50 24,630.00 24,630.00 24,630.00 24,630.00 0.0K
11:55 24,590.00 24,590.00 24,585.00 24,585.00 0.0K
12:00 24,630.00 24,690.00 24,630.00 24,690.00 3.5K
12:10 24,600.00 24,600.00 24,600.00 24,600.00 0.0K
12:15 24,640.00 24,640.00 24,625.00 24,625.00 0.0K
12:20 24,620.00 24,620.00 24,620.00 24,620.00 0.0K
12:25 24,555.00 24,555.00 24,555.00 24,555.00 0.1K
12:35 24,545.00 24,615.00 24,545.00 24,545.00 0.0K
12:40 24,545.00 24,600.00 24,545.00 24,550.00 0.1K
12:45 24,590.00 24,590.00 24,585.00 24,585.00 0.0K
12:50 24,555.00 24,555.00 24,555.00 24,555.00 0.3K
12:55 24,560.00 24,560.00 24,555.00 24,555.00 0.9K
13:00 24,555.00 24,620.00 24,555.00 24,620.00 0.5K
13:05 24,610.00 24,610.00 24,610.00 24,610.00 0.3K
13:10 24,600.00 24,600.00 24,600.00 24,600.00 1.7K
13:20 24,570.00 24,570.00 24,570.00 24,570.00 2.0K
13:25 24,590.00 24,590.00 24,590.00 24,590.00 0.4K
13:30 24,610.00 24,630.00 24,600.00 24,620.00 0.3K
13:35 24,620.00 24,630.00 24,620.00 24,630.00 0.3K
13:55 24,625.00 24,625.00 24,625.00 24,625.00 0.1K
14:00 24,610.00 24,620.00 24,610.00 24,620.00 0.3K
14:05 24,625.00 24,625.00 24,625.00 24,625.00 0.0K
14:10 24,630.00 24,630.00 24,630.00 24,630.00 0.0K
14:15 24,635.00 24,675.00 24,635.00 24,675.00 0.7K
14:20 24,675.00 24,750.00 24,675.00 24,700.00 6.3K
14:30 24,730.00 24,730.00 24,655.00 24,655.00 0.2K
14:35 24,680.00 24,695.00 24,680.00 24,695.00 0.1K
14:40 24,660.00 24,695.00 24,660.00 24,695.00 0.4K
14:45 24,695.00 24,785.00 24,695.00 24,785.00 0.1K
14:50 24,775.00 24,775.00 24,775.00 24,775.00 0.1K
14:55 24,780.00 24,780.00 24,780.00 24,780.00 0.2K
15:00 24,760.00 24,760.00 24,760.00 24,760.00 0.0K
15:10 24,570.00 24,570.00 24,570.00 24,570.00 0.1K
15:15 24,570.00 24,570.00 24,520.00 24,570.00 1.1K
15:25 24,520.00 24,520.00 24,520.00 24,520.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음