미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
12,725.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,965.00 10,140.00 9,955.00 10,010.00 3.1K
09:05 9,955.00 10,000.00 9,955.00 9,995.00 0.5K
09:10 9,960.00 10,000.00 9,960.00 10,000.00 1.3K
09:15 10,045.00 10,045.00 10,000.00 10,000.00 0.2K
09:20 9,960.00 10,000.00 9,960.00 10,000.00 1.0K
09:25 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:30 10,000.00 10,000.00 9,975.00 9,975.00 0.3K
09:35 10,000.00 10,025.00 10,000.00 10,025.00 0.4K
09:40 10,025.00 10,025.00 10,025.00 10,025.00 0.6K
09:45 10,095.00 10,095.00 10,045.00 10,090.00 1.2K
09:50 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
09:55 10,095.00 10,095.00 10,055.00 10,055.00 0.3K
10:00 10,055.00 10,095.00 10,055.00 10,065.00 0.3K
10:05 10,050.00 10,100.00 10,030.00 10,030.00 0.5K
10:10 10,080.00 10,080.00 10,025.00 10,025.00 1.3K
10:15 9,980.00 10,115.00 9,980.00 10,115.00 1.9K
10:20 10,120.00 10,140.00 10,115.00 10,140.00 0.6K
10:25 10,165.00 10,165.00 10,120.00 10,120.00 0.5K
10:30 10,135.00 10,135.00 10,005.00 10,010.00 6.0K
10:35 10,005.00 10,005.00 9,870.00 9,880.00 8.1K
10:40 9,875.00 9,905.00 9,805.00 9,840.00 7.8K
10:45 9,840.00 9,950.00 9,835.00 9,950.00 6.6K
10:50 9,950.00 10,000.00 9,950.00 9,990.00 2.6K
10:55 10,005.00 10,050.00 9,985.00 9,995.00 6.0K
11:00 10,025.00 10,155.00 10,025.00 10,110.00 5.0K
11:05 10,080.00 10,080.00 10,050.00 10,050.00 2.2K
11:10 10,090.00 10,095.00 10,065.00 10,065.00 0.4K
11:15 10,025.00 10,105.00 10,025.00 10,100.00 3.0K
11:20 10,100.00 10,130.00 10,095.00 10,100.00 0.4K
11:25 10,110.00 10,135.00 10,060.00 10,135.00 1.5K
11:30 10,125.00 10,210.00 10,090.00 10,210.00 8.7K
11:35 10,205.00 10,385.00 10,205.00 10,385.00 9.9K
11:40 10,370.00 10,475.00 10,300.00 10,475.00 13.5K
11:45 10,475.00 10,545.00 10,470.00 10,530.00 11.6K
11:50 10,545.00 10,545.00 10,455.00 10,460.00 5.9K
11:55 10,455.00 10,490.00 10,425.00 10,440.00 13.3K
12:00 10,420.00 10,425.00 10,375.00 10,405.00 4.7K
12:05 10,405.00 10,405.00 10,360.00 10,365.00 6.7K
12:10 10,375.00 10,475.00 10,375.00 10,475.00 6.5K
12:15 10,450.00 10,450.00 10,395.00 10,405.00 0.9K
12:20 10,385.00 10,385.00 10,300.00 10,300.00 12.9K
12:25 10,315.00 10,325.00 10,285.00 10,305.00 4.9K
12:30 10,315.00 10,340.00 10,305.00 10,305.00 1.6K
12:35 10,300.00 10,330.00 10,255.00 10,330.00 4.3K
12:40 10,320.00 10,330.00 10,300.00 10,320.00 1.9K
12:45 10,325.00 10,325.00 10,295.00 10,320.00 4.5K
12:50 10,320.00 10,360.00 10,320.00 10,345.00 3.2K
12:55 10,350.00 10,355.00 10,325.00 10,330.00 2.6K
13:00 10,330.00 10,350.00 10,330.00 10,350.00 0.4K
13:05 10,350.00 10,350.00 10,340.00 10,350.00 0.4K
13:10 10,350.00 10,355.00 10,350.00 10,350.00 0.4K
13:15 10,355.00 10,355.00 10,340.00 10,355.00 0.6K
13:20 10,360.00 10,360.00 10,350.00 10,350.00 0.2K
13:25 10,350.00 10,350.00 10,350.00 10,350.00 0.4K
13:30 10,350.00 10,350.00 10,350.00 10,350.00 0.9K
13:35 10,350.00 10,355.00 10,350.00 10,355.00 0.7K
13:40 10,355.00 10,360.00 10,345.00 10,360.00 0.6K
13:45 10,360.00 10,360.00 10,355.00 10,355.00 0.3K
13:50 10,355.00 10,360.00 10,355.00 10,360.00 0.5K
13:55 10,365.00 10,375.00 10,365.00 10,370.00 0.6K
14:00 10,340.00 10,390.00 10,305.00 10,390.00 7.1K
14:05 10,390.00 10,395.00 10,255.00 10,295.00 3.5K
14:10 10,295.00 10,300.00 10,265.00 10,300.00 2.6K
14:15 10,300.00 10,305.00 10,285.00 10,285.00 0.6K
14:20 10,280.00 10,290.00 10,260.00 10,285.00 3.5K
14:25 10,285.00 10,305.00 10,240.00 10,240.00 2.7K
14:30 10,245.00 10,260.00 10,205.00 10,245.00 1.9K
14:35 10,255.00 10,255.00 10,215.00 10,230.00 0.9K
14:40 10,240.00 10,290.00 10,200.00 10,285.00 5.1K
14:45 10,270.00 10,300.00 10,230.00 10,300.00 1.5K
14:50 10,290.00 10,290.00 10,235.00 10,245.00 2.4K
14:55 10,245.00 10,255.00 10,180.00 10,185.00 3.3K
15:00 10,195.00 10,230.00 10,190.00 10,230.00 2.3K
15:05 10,235.00 10,265.00 10,230.00 10,230.00 0.4K
15:10 10,230.00 10,235.00 10,230.00 10,235.00 1.5K
15:15 10,255.00 10,260.00 10,245.00 10,260.00 0.9K
15:25 10,280.00 10,280.00 10,280.00 10,280.00 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음