12,725.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,000.00 | 8,670.00 | 8,955.00 | 13.0K |
| 09:05 | 8,950.00 | 8,950.00 | 8,675.00 | 8,685.00 | 14.3K |
| 09:10 | 8,685.00 | 8,740.00 | 8,675.00 | 8,695.00 | 22.5K |
| 09:15 | 8,700.00 | 8,730.00 | 8,695.00 | 8,730.00 | 7.6K |
| 09:20 | 8,730.00 | 8,800.00 | 8,730.00 | 8,800.00 | 17.8K |
| 09:25 | 8,845.00 | 8,860.00 | 8,810.00 | 8,855.00 | 13.5K |
| 09:30 | 8,860.00 | 8,895.00 | 8,830.00 | 8,885.00 | 2.2K |
| 09:35 | 8,885.00 | 8,895.00 | 8,865.00 | 8,870.00 | 4.4K |
| 09:40 | 8,865.00 | 8,870.00 | 8,860.00 | 8,870.00 | 2.1K |
| 09:45 | 8,880.00 | 8,995.00 | 8,875.00 | 8,875.00 | 7.4K |
| 09:50 | 8,865.00 | 8,985.00 | 8,860.00 | 8,885.00 | 3.6K |
| 09:55 | 8,965.00 | 8,965.00 | 8,850.00 | 8,850.00 | 1.3K |
| 10:00 | 8,840.00 | 8,930.00 | 8,800.00 | 8,800.00 | 4.0K |
| 10:05 | 8,870.00 | 8,870.00 | 8,850.00 | 8,870.00 | 0.4K |
| 10:10 | 8,870.00 | 8,875.00 | 8,865.00 | 8,875.00 | 0.6K |
| 10:15 | 8,875.00 | 9,050.00 | 8,875.00 | 9,030.00 | 18.7K |
| 10:20 | 8,975.00 | 9,075.00 | 8,970.00 | 9,025.00 | 12.7K |
| 10:25 | 8,980.00 | 9,025.00 | 8,935.00 | 8,955.00 | 2.4K |
| 10:30 | 8,950.00 | 9,115.00 | 8,950.00 | 9,100.00 | 10.6K |
| 10:35 | 9,085.00 | 9,180.00 | 9,055.00 | 9,130.00 | 27.7K |
| 10:40 | 9,120.00 | 9,225.00 | 9,110.00 | 9,225.00 | 12.9K |
| 10:45 | 9,210.00 | 9,265.00 | 9,210.00 | 9,265.00 | 3.6K |
| 10:50 | 9,265.00 | 9,275.00 | 9,170.00 | 9,170.00 | 4.3K |
| 10:55 | 9,160.00 | 9,180.00 | 9,090.00 | 9,090.00 | 6.6K |
| 11:00 | 9,075.00 | 9,150.00 | 9,065.00 | 9,070.00 | 3.7K |
| 11:05 | 9,100.00 | 9,100.00 | 9,030.00 | 9,065.00 | 5.3K |
| 11:10 | 9,055.00 | 9,102.00 | 9,035.00 | 9,080.00 | 1.5K |
| 11:15 | 9,145.00 | 9,155.00 | 9,115.00 | 9,115.00 | 1.2K |
| 11:20 | 9,140.00 | 9,165.00 | 9,140.00 | 9,150.00 | 5.0K |
| 11:25 | 9,145.00 | 9,270.00 | 9,135.00 | 9,270.00 | 4.3K |
| 11:30 | 9,275.00 | 9,290.00 | 9,195.00 | 9,195.00 | 2.9K |
| 11:35 | 9,190.00 | 9,195.00 | 9,160.00 | 9,160.00 | 2.3K |
| 11:40 | 9,160.00 | 9,205.00 | 9,150.00 | 9,165.00 | 2.1K |
| 11:45 | 9,170.00 | 9,235.00 | 9,170.00 | 9,190.00 | 1.4K |
| 11:50 | 9,145.00 | 9,145.00 | 9,090.00 | 9,090.00 | 1.2K |
| 11:55 | 9,100.00 | 9,100.00 | 9,085.00 | 9,085.00 | 1.5K |
| 12:00 | 9,080.00 | 9,100.00 | 9,080.00 | 9,090.00 | 1.8K |
| 12:05 | 9,110.00 | 9,115.00 | 9,085.00 | 9,105.00 | 1.7K |
| 12:10 | 9,120.00 | 9,120.00 | 9,050.00 | 9,050.00 | 1.5K |
| 12:15 | 9,050.00 | 9,080.00 | 9,045.00 | 9,060.00 | 4.5K |
| 12:20 | 9,070.00 | 9,070.00 | 9,060.00 | 9,060.00 | 1.1K |
| 12:25 | 9,070.00 | 9,070.00 | 9,020.00 | 9,030.00 | 2.8K |
| 12:30 | 9,020.00 | 9,035.00 | 9,010.00 | 9,035.00 | 1.5K |
| 12:35 | 9,040.00 | 9,050.00 | 9,035.00 | 9,035.00 | 1.8K |
| 12:40 | 9,080.00 | 9,080.00 | 9,065.00 | 9,065.00 | 1.2K |
| 12:45 | 9,070.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.9K |
| 12:50 | 9,065.00 | 9,070.00 | 9,060.00 | 9,060.00 | 0.9K |
| 12:55 | 9,070.00 | 9,070.00 | 9,060.00 | 9,065.00 | 1.0K |
| 13:00 | 9,060.00 | 9,075.00 | 9,060.00 | 9,075.00 | 1.0K |
| 13:05 | 9,075.00 | 9,075.00 | 9,070.00 | 9,075.00 | 2.2K |
| 13:10 | 9,080.00 | 9,080.00 | 9,075.00 | 9,075.00 | 1.0K |
| 13:15 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.9K |
| 13:20 | 9,070.00 | 9,075.00 | 9,070.00 | 9,075.00 | 1.0K |
| 13:25 | 9,075.00 | 9,080.00 | 9,075.00 | 9,080.00 | 0.9K |
| 13:30 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.9K |
| 13:35 | 9,075.00 | 9,085.00 | 9,060.00 | 9,060.00 | 1.3K |
| 13:40 | 9,085.00 | 9,090.00 | 9,085.00 | 9,090.00 | 0.9K |
| 13:45 | 9,095.00 | 9,115.00 | 9,095.00 | 9,115.00 | 0.9K |
| 13:50 | 9,115.00 | 9,125.00 | 9,065.00 | 9,065.00 | 0.9K |
| 13:55 | 9,110.00 | 9,115.00 | 9,110.00 | 9,110.00 | 1.4K |
| 14:00 | 9,065.00 | 9,095.00 | 9,050.00 | 9,080.00 | 2.3K |
| 14:05 | 9,050.00 | 9,050.00 | 9,005.00 | 9,005.00 | 5.3K |
| 14:10 | 9,005.00 | 9,005.00 | 8,960.00 | 8,960.00 | 3.7K |
| 14:15 | 8,970.00 | 8,980.00 | 8,935.00 | 8,940.00 | 1.8K |
| 14:20 | 8,935.00 | 8,950.00 | 8,930.00 | 8,930.00 | 2.1K |
| 14:25 | 8,935.00 | 8,940.00 | 8,915.00 | 8,940.00 | 3.4K |
| 14:30 | 8,940.00 | 8,940.00 | 8,905.00 | 8,905.00 | 1.9K |
| 14:35 | 8,905.00 | 8,945.00 | 8,900.00 | 8,945.00 | 4.1K |
| 14:40 | 8,950.00 | 8,955.00 | 8,935.00 | 8,935.00 | 3.5K |
| 14:45 | 8,955.00 | 9,030.00 | 8,955.00 | 9,020.00 | 1.3K |
| 14:50 | 9,020.00 | 9,025.00 | 9,020.00 | 9,025.00 | 1.0K |
| 14:55 | 9,000.00 | 9,025.00 | 8,975.00 | 9,015.00 | 1.8K |
| 15:00 | 9,025.00 | 9,055.00 | 9,000.00 | 9,000.00 | 2.9K |
| 15:05 | 9,050.00 | 9,100.00 | 9,050.00 | 9,090.00 | 1.9K |
| 15:10 | 9,075.00 | 9,075.00 | 9,040.00 | 9,050.00 | 0.9K |
| 15:15 | 9,050.00 | 9,050.00 | 9,020.00 | 9,040.00 | 1.4K |
| 15:25 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 1.8K |