11,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,845.00 | 6,870.00 | 6,750.00 | 6,760.00 | 18.2K |
| 09:05 | 6,755.00 | 6,825.00 | 6,755.00 | 6,825.00 | 16.2K |
| 09:10 | 6,825.00 | 6,830.00 | 6,765.00 | 6,765.00 | 23.8K |
| 09:15 | 6,765.00 | 6,815.00 | 6,755.00 | 6,775.00 | 8.2K |
| 09:20 | 6,790.00 | 6,790.00 | 6,760.00 | 6,775.00 | 4.9K |
| 09:25 | 6,785.00 | 6,795.00 | 6,780.00 | 6,795.00 | 2.7K |
| 09:30 | 6,810.00 | 6,810.00 | 6,785.00 | 6,805.00 | 1.2K |
| 09:35 | 6,805.00 | 6,815.00 | 6,795.00 | 6,795.00 | 1.4K |
| 09:40 | 6,815.00 | 6,815.00 | 6,800.00 | 6,800.00 | 2.3K |
| 09:45 | 6,795.00 | 6,795.00 | 6,780.00 | 6,790.00 | 8.4K |
| 09:50 | 6,815.00 | 6,895.00 | 6,800.00 | 6,820.00 | 4.0K |
| 09:55 | 6,815.00 | 6,815.00 | 6,790.00 | 6,795.00 | 1.1K |
| 10:00 | 6,795.00 | 6,880.00 | 6,795.00 | 6,820.00 | 1.4K |
| 10:05 | 6,820.00 | 6,850.00 | 6,820.00 | 6,845.00 | 3.3K |
| 10:10 | 6,840.00 | 6,850.00 | 6,835.00 | 6,845.00 | 3.4K |
| 10:15 | 6,845.00 | 6,910.00 | 6,845.00 | 6,900.00 | 10.4K |
| 10:20 | 6,915.00 | 6,920.00 | 6,880.00 | 6,920.00 | 4.2K |
| 10:25 | 6,930.00 | 6,945.00 | 6,840.00 | 6,840.00 | 17.3K |
| 10:30 | 6,840.00 | 7,015.00 | 6,800.00 | 7,015.00 | 14.8K |
| 10:35 | 7,100.00 | 7,100.00 | 6,965.00 | 6,965.00 | 6.2K |
| 10:40 | 6,955.00 | 6,955.00 | 6,900.00 | 6,900.00 | 1.7K |
| 10:45 | 6,910.00 | 7,000.00 | 6,900.00 | 6,975.00 | 4.3K |
| 10:50 | 6,980.00 | 7,020.00 | 6,975.00 | 7,000.00 | 3.4K |
| 10:55 | 6,985.00 | 7,025.00 | 6,955.00 | 7,020.00 | 7.6K |
| 11:00 | 7,060.00 | 7,075.00 | 6,990.00 | 6,990.00 | 8.6K |
| 11:05 | 6,975.00 | 6,975.00 | 6,900.00 | 6,915.00 | 14.9K |
| 11:10 | 6,930.00 | 6,930.00 | 6,890.00 | 6,897.00 | 6.6K |
| 11:15 | 6,885.00 | 6,935.00 | 6,865.00 | 6,895.00 | 3.2K |
| 11:20 | 6,905.00 | 6,970.00 | 6,905.00 | 6,925.00 | 1.5K |
| 11:25 | 6,930.00 | 7,000.00 | 6,930.00 | 6,970.00 | 2.3K |
| 11:30 | 6,970.00 | 7,000.00 | 6,970.00 | 6,970.00 | 5.7K |
| 11:35 | 6,995.00 | 7,000.00 | 6,995.00 | 7,000.00 | 3.2K |
| 11:40 | 7,020.00 | 7,075.00 | 7,000.00 | 7,000.00 | 7.3K |
| 11:45 | 6,995.00 | 7,045.00 | 6,955.00 | 7,045.00 | 3.8K |
| 11:50 | 7,070.00 | 7,070.00 | 6,980.00 | 6,985.00 | 0.5K |
| 11:55 | 6,975.00 | 6,985.00 | 6,935.00 | 6,935.00 | 3.5K |
| 12:00 | 6,930.00 | 6,960.00 | 6,930.00 | 6,945.00 | 0.7K |
| 12:05 | 6,945.00 | 6,985.00 | 6,945.00 | 6,970.00 | 0.3K |
| 12:10 | 6,985.00 | 6,985.00 | 6,970.00 | 6,985.00 | 0.8K |
| 12:15 | 7,030.00 | 7,040.00 | 6,980.00 | 6,980.00 | 0.5K |
| 12:20 | 6,980.00 | 6,990.00 | 6,960.00 | 6,965.00 | 1.7K |
| 12:25 | 7,035.00 | 7,040.00 | 7,025.00 | 7,040.00 | 2.5K |
| 12:30 | 7,050.00 | 7,070.00 | 6,985.00 | 7,070.00 | 1.2K |
| 12:35 | 7,055.00 | 7,055.00 | 7,040.00 | 7,040.00 | 0.2K |
| 12:40 | 7,010.00 | 7,070.00 | 7,010.00 | 7,070.00 | 1.8K |
| 12:45 | 7,090.00 | 7,100.00 | 7,045.00 | 7,100.00 | 4.8K |
| 12:50 | 7,140.00 | 7,200.00 | 7,130.00 | 7,200.00 | 1.3K |
| 12:55 | 7,205.00 | 7,225.00 | 7,185.00 | 7,220.00 | 7.9K |
| 13:00 | 7,220.00 | 7,240.00 | 7,185.00 | 7,230.00 | 3.6K |
| 13:05 | 7,230.00 | 7,230.00 | 7,185.00 | 7,205.00 | 1.8K |
| 13:10 | 7,205.00 | 7,205.00 | 7,180.00 | 7,200.00 | 6.5K |
| 13:15 | 7,200.00 | 7,210.00 | 7,185.00 | 7,185.00 | 0.7K |
| 13:20 | 7,185.00 | 7,205.00 | 7,180.00 | 7,200.00 | 2.3K |
| 13:25 | 7,200.00 | 7,205.00 | 7,180.00 | 7,190.00 | 3.7K |
| 13:30 | 7,200.00 | 7,205.00 | 7,200.00 | 7,205.00 | 1.2K |
| 13:35 | 7,200.00 | 7,205.00 | 7,200.00 | 7,205.00 | 1.1K |
| 13:40 | 7,205.00 | 7,205.00 | 7,190.00 | 7,200.00 | 0.5K |
| 13:45 | 7,205.00 | 7,205.00 | 7,200.00 | 7,205.00 | 1.6K |
| 13:50 | 7,205.00 | 7,210.00 | 7,200.00 | 7,200.00 | 2.0K |
| 13:55 | 7,200.00 | 7,210.00 | 7,200.00 | 7,210.00 | 0.5K |
| 14:00 | 7,230.00 | 7,300.00 | 7,230.00 | 7,290.00 | 16.9K |
| 14:05 | 7,290.00 | 7,375.00 | 7,250.00 | 7,260.00 | 7.4K |
| 14:10 | 7,260.00 | 7,320.00 | 7,260.00 | 7,320.00 | 6.4K |
| 14:15 | 7,325.00 | 7,325.00 | 7,292.00 | 7,292.00 | 0.4K |
| 14:20 | 7,287.00 | 7,315.00 | 7,285.00 | 7,290.00 | 4.2K |
| 14:25 | 7,320.00 | 7,420.00 | 7,320.00 | 7,420.00 | 6.3K |
| 14:30 | 7,415.00 | 7,415.00 | 7,375.00 | 7,380.00 | 5.5K |
| 14:35 | 7,375.00 | 7,445.00 | 7,375.00 | 7,410.00 | 8.0K |
| 14:40 | 7,410.00 | 7,460.00 | 7,400.00 | 7,450.00 | 6.1K |
| 14:45 | 7,460.00 | 7,470.00 | 7,450.00 | 7,470.00 | 6.8K |
| 14:50 | 7,470.00 | 7,485.00 | 7,425.00 | 7,480.00 | 7.9K |
| 14:55 | 7,470.00 | 7,470.00 | 7,405.00 | 7,415.00 | 5.9K |
| 15:00 | 7,425.00 | 7,470.00 | 7,410.00 | 7,460.00 | 3.2K |
| 15:05 | 7,445.00 | 7,445.00 | 7,385.00 | 7,385.00 | 16.3K |
| 15:10 | 7,400.00 | 7,405.00 | 7,370.00 | 7,380.00 | 4.2K |
| 15:15 | 7,380.00 | 7,400.00 | 7,350.00 | 7,400.00 | 4.4K |
| 15:25 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 10.3K |