11,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,650.00 | 7,690.00 | 7,625.00 | 7,672.00 | 7.9K |
| 09:05 | 7,690.00 | 7,700.00 | 7,660.00 | 7,670.00 | 9.3K |
| 09:10 | 7,680.00 | 7,680.00 | 7,660.00 | 7,660.00 | 1.8K |
| 09:15 | 7,655.00 | 7,665.00 | 7,645.00 | 7,665.00 | 1.9K |
| 09:20 | 7,665.00 | 7,665.00 | 7,625.00 | 7,635.00 | 2.2K |
| 09:25 | 7,660.00 | 7,660.00 | 7,630.00 | 7,650.00 | 2.1K |
| 09:30 | 7,680.00 | 7,700.00 | 7,660.00 | 7,680.00 | 8.9K |
| 09:35 | 7,695.00 | 7,700.00 | 7,690.00 | 7,700.00 | 4.6K |
| 09:40 | 7,700.00 | 7,700.00 | 7,680.00 | 7,685.00 | 2.6K |
| 09:45 | 7,700.00 | 7,710.00 | 7,685.00 | 7,695.00 | 2.4K |
| 09:50 | 7,710.00 | 7,710.00 | 7,690.00 | 7,700.00 | 1.2K |
| 09:55 | 7,710.00 | 7,715.00 | 7,705.00 | 7,710.00 | 6.1K |
| 10:00 | 7,695.00 | 7,715.00 | 7,685.00 | 7,690.00 | 9.4K |
| 10:05 | 7,710.00 | 7,710.00 | 7,690.00 | 7,705.00 | 2.3K |
| 10:10 | 7,690.00 | 7,695.00 | 7,685.00 | 7,695.00 | 2.2K |
| 10:15 | 7,705.00 | 7,765.00 | 7,705.00 | 7,730.00 | 6.6K |
| 10:20 | 7,730.00 | 7,745.00 | 7,690.00 | 7,690.00 | 3.3K |
| 10:25 | 7,690.00 | 7,695.00 | 7,660.00 | 7,660.00 | 11.8K |
| 10:30 | 7,695.00 | 7,740.00 | 7,630.00 | 7,630.00 | 4.9K |
| 10:35 | 7,625.00 | 7,655.00 | 7,500.00 | 7,500.00 | 5.1K |
| 10:40 | 7,500.00 | 7,540.00 | 7,500.00 | 7,530.00 | 28.7K |
| 10:45 | 7,505.00 | 7,600.00 | 7,505.00 | 7,600.00 | 1.5K |
| 10:50 | 7,580.00 | 7,580.00 | 7,485.00 | 7,485.00 | 8.8K |
| 10:55 | 7,500.00 | 7,500.00 | 7,435.00 | 7,435.00 | 11.6K |
| 11:00 | 7,440.00 | 7,445.00 | 7,400.00 | 7,400.00 | 13.4K |
| 11:05 | 7,400.00 | 7,470.00 | 7,400.00 | 7,435.00 | 7.6K |
| 11:10 | 7,440.00 | 7,470.00 | 7,410.00 | 7,460.00 | 8.9K |
| 11:15 | 7,445.00 | 7,470.00 | 7,430.00 | 7,470.00 | 0.8K |
| 11:20 | 7,480.00 | 7,485.00 | 7,430.00 | 7,455.00 | 2.2K |
| 11:25 | 7,455.00 | 7,465.00 | 7,430.00 | 7,430.00 | 9.1K |
| 11:30 | 7,435.00 | 7,480.00 | 7,435.00 | 7,440.00 | 1.8K |
| 11:35 | 7,440.00 | 7,480.00 | 7,405.00 | 7,455.00 | 4.1K |
| 11:40 | 7,460.00 | 7,460.00 | 7,430.00 | 7,430.00 | 2.0K |
| 11:45 | 7,430.00 | 7,435.00 | 7,390.00 | 7,390.00 | 5.7K |
| 11:50 | 7,390.00 | 7,400.00 | 7,362.00 | 7,400.00 | 4.4K |
| 11:55 | 7,410.00 | 7,445.00 | 7,380.00 | 7,435.00 | 1.5K |
| 12:00 | 7,415.00 | 7,490.00 | 7,385.00 | 7,460.00 | 6.3K |
| 12:05 | 7,460.00 | 7,460.00 | 7,395.00 | 7,440.00 | 2.7K |
| 12:10 | 7,440.00 | 7,440.00 | 7,380.00 | 7,440.00 | 0.8K |
| 12:15 | 7,405.00 | 7,445.00 | 7,405.00 | 7,430.00 | 0.9K |
| 12:20 | 7,420.00 | 7,420.00 | 7,370.00 | 7,395.00 | 4.3K |
| 12:25 | 7,395.00 | 7,410.00 | 7,370.00 | 7,410.00 | 3.8K |
| 12:30 | 7,410.00 | 7,410.00 | 7,390.00 | 7,390.00 | 10.8K |
| 12:35 | 7,390.00 | 7,390.00 | 7,385.00 | 7,390.00 | 2.3K |
| 12:40 | 7,380.00 | 7,415.00 | 7,380.00 | 7,415.00 | 2.2K |
| 12:45 | 7,400.00 | 7,440.00 | 7,390.00 | 7,395.00 | 1.6K |
| 12:50 | 7,390.00 | 7,455.00 | 7,390.00 | 7,455.00 | 6.0K |
| 12:55 | 7,455.00 | 7,460.00 | 7,440.00 | 7,460.00 | 1.5K |
| 13:00 | 7,465.00 | 7,480.00 | 7,465.00 | 7,480.00 | 8.0K |
| 13:05 | 7,495.00 | 7,495.00 | 7,450.00 | 7,450.00 | 2.9K |
| 13:10 | 7,445.00 | 7,445.00 | 7,430.00 | 7,430.00 | 1.8K |
| 13:15 | 7,430.00 | 7,485.00 | 7,420.00 | 7,485.00 | 1.5K |
| 13:20 | 7,430.00 | 7,480.00 | 7,410.00 | 7,410.00 | 1.4K |
| 13:25 | 7,415.00 | 7,455.00 | 7,415.00 | 7,455.00 | 4.5K |
| 13:30 | 7,445.00 | 7,445.00 | 7,430.00 | 7,430.00 | 1.8K |
| 13:35 | 7,430.00 | 7,465.00 | 7,430.00 | 7,465.00 | 1.2K |
| 13:40 | 7,465.00 | 7,485.00 | 7,435.00 | 7,485.00 | 1.5K |
| 13:45 | 7,480.00 | 7,480.00 | 7,435.00 | 7,435.00 | 1.3K |
| 13:50 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 1.2K |
| 13:55 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 1.2K |
| 14:00 | 7,440.00 | 7,480.00 | 7,420.00 | 7,480.00 | 4.1K |
| 14:05 | 7,500.00 | 7,520.00 | 7,435.00 | 7,520.00 | 2.5K |
| 14:10 | 7,520.00 | 7,520.00 | 7,445.00 | 7,445.00 | 9.4K |
| 14:15 | 7,430.00 | 7,435.00 | 7,420.00 | 7,430.00 | 1.2K |
| 14:20 | 7,455.00 | 7,455.00 | 7,430.00 | 7,430.00 | 1.4K |
| 14:25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 1.2K |
| 14:30 | 7,445.00 | 7,445.00 | 7,430.00 | 7,440.00 | 1.7K |
| 14:35 | 7,430.00 | 7,450.00 | 7,430.00 | 7,450.00 | 1.7K |
| 14:40 | 7,465.00 | 7,465.00 | 7,425.00 | 7,465.00 | 1.9K |
| 14:45 | 7,465.00 | 7,465.00 | 7,435.00 | 7,455.00 | 1.7K |
| 14:50 | 7,435.00 | 7,440.00 | 7,420.00 | 7,420.00 | 1.5K |
| 14:55 | 7,420.00 | 7,425.00 | 7,400.00 | 7,425.00 | 2.7K |
| 15:00 | 7,400.00 | 7,400.00 | 7,340.00 | 7,340.00 | 14.2K |
| 15:05 | 7,340.00 | 7,365.00 | 7,325.00 | 7,330.00 | 2.9K |
| 15:10 | 7,355.00 | 7,355.00 | 7,335.00 | 7,335.00 | 0.5K |
| 15:15 | 7,370.00 | 7,395.00 | 7,345.00 | 7,370.00 | 2.6K |
| 15:25 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 8.3K |