미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
11,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,390.00 11,390.00 11,285.00 11,285.00 1.5K
09:05 11,365.00 11,370.00 11,290.00 11,300.00 1.5K
09:10 11,350.00 11,380.00 11,295.00 11,375.00 2.9K
09:15 11,375.00 11,380.00 11,375.00 11,375.00 0.4K
09:20 11,430.00 11,432.00 11,400.00 11,432.00 0.0K
09:25 11,585.00 11,585.00 11,395.00 11,400.00 2.3K
09:30 11,405.00 11,405.00 11,390.00 11,405.00 3.7K
09:35 11,395.00 11,405.00 11,395.00 11,395.00 2.2K
09:40 11,400.00 11,500.00 11,390.00 11,490.00 1.5K
09:45 11,395.00 11,475.00 11,390.00 11,475.00 1.2K
09:50 11,385.00 11,490.00 11,385.00 11,385.00 4.5K
09:55 11,400.00 11,400.00 11,380.00 11,385.00 6.9K
10:00 11,355.00 11,460.00 11,345.00 11,460.00 8.0K
10:05 11,445.00 11,450.00 11,395.00 11,440.00 0.9K
10:10 11,440.00 11,440.00 11,375.00 11,395.00 1.6K
10:15 11,315.00 11,360.00 11,305.00 11,350.00 6.5K
10:20 11,350.00 11,350.00 11,245.00 11,265.00 8.5K
10:25 11,270.00 11,270.00 11,240.00 11,245.00 4.7K
10:30 11,220.00 11,275.00 11,115.00 11,235.00 9.8K
10:35 11,255.00 11,350.00 11,255.00 11,305.00 3.2K
10:40 11,305.00 11,340.00 11,285.00 11,340.00 9.4K
10:45 11,340.00 11,340.00 11,175.00 11,175.00 9.7K
10:50 11,205.00 11,245.00 11,095.00 11,105.00 4.4K
10:55 11,110.00 11,115.00 11,060.00 11,060.00 1.9K
11:00 11,175.00 11,190.00 11,110.00 11,140.00 0.4K
11:05 11,140.00 11,230.00 11,140.00 11,195.00 2.2K
11:10 11,195.00 11,195.00 11,130.00 11,130.00 1.3K
11:15 11,130.00 11,195.00 11,115.00 11,195.00 0.3K
11:20 11,195.00 11,195.00 11,160.00 11,160.00 1.2K
11:25 11,195.00 11,210.00 11,195.00 11,195.00 0.4K
11:30 11,235.00 11,235.00 11,215.00 11,215.00 0.1K
11:35 11,190.00 11,195.00 11,160.00 11,160.00 0.8K
11:40 11,160.00 11,195.00 11,140.00 11,190.00 1.4K
11:45 11,190.00 11,190.00 11,150.00 11,150.00 1.0K
11:50 11,140.00 11,185.00 11,140.00 11,185.00 0.6K
11:55 11,220.00 11,235.00 11,220.00 11,220.00 0.0K
12:00 11,200.00 11,200.00 11,175.00 11,175.00 0.0K
12:05 11,180.00 11,180.00 11,130.00 11,140.00 1.2K
12:10 11,140.00 11,140.00 11,090.00 11,090.00 2.2K
12:15 11,085.00 11,130.00 11,080.00 11,080.00 0.6K
12:20 11,080.00 11,125.00 11,080.00 11,090.00 1.7K
12:25 11,140.00 11,165.00 11,140.00 11,160.00 0.0K
12:30 11,155.00 11,185.00 11,155.00 11,165.00 0.8K
12:35 11,165.00 11,170.00 11,145.00 11,145.00 1.9K
12:40 11,152.00 11,152.00 11,150.00 11,150.00 0.0K
12:45 11,155.00 11,170.00 11,155.00 11,165.00 1.5K
12:50 11,155.00 11,165.00 11,150.00 11,155.00 0.2K
12:55 11,150.00 11,155.00 11,145.00 11,145.00 2.1K
13:00 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:05 11,155.00 11,155.00 11,145.00 11,145.00 0.0K
13:10 11,145.00 11,145.00 11,140.00 11,140.00 0.6K
13:15 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
13:20 11,140.00 11,140.00 11,135.00 11,140.00 0.0K
13:25 11,140.00 11,145.00 11,140.00 11,145.00 0.3K
13:30 11,145.00 11,145.00 11,145.00 11,145.00 0.2K
13:35 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:40 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:45 11,145.00 11,150.00 11,145.00 11,150.00 0.4K
13:50 11,155.00 11,170.00 11,155.00 11,165.00 0.0K
13:55 11,165.00 11,170.00 11,165.00 11,170.00 0.1K
14:00 11,170.00 11,175.00 11,135.00 11,175.00 0.1K
14:05 11,175.00 11,255.00 11,175.00 11,255.00 0.3K
14:10 11,255.00 11,260.00 11,255.00 11,260.00 0.3K
14:15 11,270.00 11,290.00 11,265.00 11,265.00 3.1K
14:20 11,255.00 11,255.00 11,255.00 11,255.00 1.0K
14:25 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:30 11,255.00 11,255.00 11,220.00 11,220.00 0.7K
14:40 11,270.00 11,270.00 11,205.00 11,205.00 4.4K
14:45 11,200.00 11,200.00 11,195.00 11,195.00 0.2K
14:50 11,210.00 11,220.00 11,185.00 11,185.00 0.3K
14:55 11,185.00 11,185.00 11,160.00 11,165.00 0.5K
15:00 11,170.00 11,170.00 11,135.00 11,155.00 0.6K
15:05 11,145.00 11,145.00 11,115.00 11,120.00 1.1K
15:10 11,120.00 11,150.00 11,110.00 11,125.00 0.3K
15:15 11,125.00 11,165.00 11,125.00 11,150.00 4.1K
15:25 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음