미래에셋 TIGER 차이나항셍테크레버리지증권상장지수투자신탁(주식혼합-파생형)(합성H) (438320)

438320
🏛️ 대한민국 →
11,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,260.00 11,315.00 11,260.00 11,315.00 0.9K
09:05 11,355.00 11,355.00 11,315.00 11,330.00 5.2K
09:10 11,330.00 11,360.00 11,330.00 11,355.00 1.5K
09:15 11,355.00 11,355.00 11,355.00 11,355.00 1.0K
09:20 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
09:25 11,360.00 11,360.00 11,360.00 11,360.00 1.3K
09:30 11,365.00 11,395.00 11,365.00 11,395.00 0.2K
09:35 11,395.00 11,395.00 11,395.00 11,395.00 0.1K
09:40 11,395.00 11,395.00 11,395.00 11,395.00 0.3K
09:45 11,400.00 11,405.00 11,400.00 11,405.00 1.5K
09:50 11,400.00 11,405.00 11,395.00 11,405.00 3.0K
09:55 11,405.00 11,410.00 11,400.00 11,410.00 0.7K
10:00 11,365.00 11,365.00 11,355.00 11,365.00 2.9K
10:05 11,375.00 11,375.00 11,370.00 11,375.00 0.7K
10:10 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
10:15 11,385.00 11,420.00 11,380.00 11,420.00 1.5K
10:20 11,425.00 11,455.00 11,365.00 11,400.00 2.3K
10:25 11,400.00 11,400.00 11,390.00 11,390.00 0.9K
10:30 11,390.00 11,515.00 11,390.00 11,510.00 5.3K
10:35 11,480.00 11,490.00 11,430.00 11,430.00 4.8K
10:45 11,480.00 11,480.00 11,465.00 11,465.00 0.0K
10:50 11,460.00 11,490.00 11,460.00 11,490.00 1.9K
10:55 11,500.00 11,505.00 11,470.00 11,485.00 1.4K
11:00 11,470.00 11,530.00 11,470.00 11,530.00 1.7K
11:05 11,530.00 11,540.00 11,475.00 11,530.00 1.6K
11:10 11,515.00 11,560.00 11,495.00 11,545.00 9.1K
11:15 11,530.00 11,565.00 11,515.00 11,565.00 2.7K
11:20 11,565.00 11,570.00 11,555.00 11,555.00 0.4K
11:25 11,570.00 11,600.00 11,570.00 11,585.00 3.6K
11:30 11,580.00 11,620.00 11,570.00 11,620.00 0.7K
11:35 11,620.00 11,660.00 11,620.00 11,660.00 1.2K
11:40 11,600.00 11,600.00 11,600.00 11,600.00 0.4K
11:45 11,670.00 11,740.00 11,660.00 11,740.00 2.4K
11:50 11,730.00 11,730.00 11,695.00 11,725.00 0.6K
11:55 11,730.00 11,755.00 11,720.00 11,735.00 9.2K
12:00 11,740.00 11,760.00 11,720.00 11,760.00 0.8K
12:05 11,770.00 11,800.00 11,770.00 11,790.00 1.1K
12:10 11,775.00 11,785.00 11,765.00 11,780.00 2.3K
12:15 11,775.00 11,795.00 11,760.00 11,795.00 6.2K
12:20 11,795.00 11,815.00 11,790.00 11,815.00 3.3K
12:25 11,845.00 11,860.00 11,845.00 11,860.00 2.4K
12:30 11,850.00 11,865.00 11,840.00 11,845.00 1.4K
12:35 11,850.00 11,865.00 11,825.00 11,860.00 1.8K
12:40 11,850.00 11,860.00 11,845.00 11,850.00 0.8K
12:45 11,850.00 11,850.00 11,850.00 11,850.00 3.6K
12:50 11,850.00 11,860.00 11,850.00 11,850.00 0.3K
12:55 11,845.00 11,845.00 11,820.00 11,835.00 2.3K
13:00 11,840.00 11,840.00 11,835.00 11,840.00 0.3K
13:05 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:10 11,855.00 11,865.00 11,840.00 11,845.00 2.7K
13:15 11,840.00 11,860.00 11,840.00 11,860.00 1.2K
13:20 11,860.00 11,865.00 11,860.00 11,860.00 0.2K
13:25 11,850.00 11,865.00 11,850.00 11,850.00 0.9K
13:30 11,830.00 11,850.00 11,830.00 11,850.00 0.2K
13:35 11,835.00 11,850.00 11,835.00 11,835.00 0.0K
13:40 11,835.00 11,835.00 11,835.00 11,835.00 0.4K
13:45 11,835.00 11,835.00 11,835.00 11,835.00 0.2K
13:50 11,840.00 11,840.00 11,810.00 11,810.00 1.7K
13:55 11,815.00 11,825.00 11,805.00 11,820.00 6.3K
14:00 11,820.00 11,825.00 11,780.00 11,780.00 1.6K
14:05 11,775.00 11,775.00 11,700.00 11,700.00 3.1K
14:10 11,700.00 11,700.00 11,660.00 11,660.00 1.4K
14:15 11,655.00 11,660.00 11,625.00 11,625.00 2.1K
14:20 11,650.00 11,660.00 11,640.00 11,660.00 0.5K
14:25 11,650.00 11,650.00 11,615.00 11,615.00 5.0K
14:30 11,610.00 11,610.00 11,575.00 11,580.00 1.5K
14:35 11,590.00 11,700.00 11,590.00 11,700.00 7.4K
14:40 11,700.00 11,705.00 11,670.00 11,670.00 0.9K
14:45 11,680.00 11,710.00 11,665.00 11,700.00 1.0K
14:50 11,700.00 11,745.00 11,690.00 11,745.00 3.0K
14:55 11,745.00 11,780.00 11,745.00 11,780.00 3.3K
15:00 11,780.00 11,800.00 11,780.00 11,780.00 1.3K
15:05 11,780.00 11,795.00 11,760.00 11,795.00 1.6K
15:10 11,795.00 11,795.00 11,750.00 11,765.00 0.9K
15:15 11,765.00 11,765.00 11,735.00 11,740.00 0.5K
15:25 11,740.00 11,740.00 11,740.00 11,740.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음