38,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,660.00 | 41,660.00 | 41,660.00 | 41,660.00 | 0.0K |
| 09:05 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 09:10 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 09:20 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 09:45 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 09:50 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 09:55 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 10:05 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 10:10 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.1K |
| 10:15 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 10:25 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 10:30 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 10:50 | 41,895.00 | 41,940.00 | 41,895.00 | 41,940.00 | 0.0K |
| 10:55 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 11:20 | 41,915.00 | 41,940.00 | 41,915.00 | 41,940.00 | 0.0K |
| 11:50 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.1K |
| 12:15 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0K |
| 12:25 | 41,905.00 | 41,910.00 | 41,900.00 | 41,900.00 | 0.0K |
| 12:45 | 41,680.00 | 41,680.00 | 41,275.00 | 41,275.00 | 0.5K |
| 12:50 | 40,980.00 | 40,980.00 | 40,975.00 | 40,975.00 | 0.1K |
| 12:55 | 40,980.00 | 40,980.00 | 40,975.00 | 40,975.00 | 0.1K |
| 13:00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 13:05 | 40,980.00 | 40,980.00 | 40,980.00 | 40,980.00 | 0.0K |
| 13:10 | 40,980.00 | 40,980.00 | 40,980.00 | 40,980.00 | 0.0K |
| 13:35 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 13:40 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 13:50 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |
| 13:55 | 41,090.00 | 41,090.00 | 41,090.00 | 41,090.00 | 0.0K |
| 14:00 | 40,985.00 | 40,985.00 | 40,985.00 | 40,985.00 | 0.0K |
| 14:15 | 40,985.00 | 40,985.00 | 40,985.00 | 40,985.00 | 0.0K |
| 14:20 | 41,050.00 | 41,050.00 | 41,050.00 | 41,050.00 | 0.0K |
| 14:55 | 41,440.00 | 41,500.00 | 41,440.00 | 41,500.00 | 0.0K |
| 15:00 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.0K |
| 15:15 | 41,690.00 | 41,775.00 | 41,535.00 | 41,535.00 | 0.1K |
| 15:25 | 41,740.00 | 41,740.00 | 41,740.00 | 41,740.00 | 0.0K |