38,900.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,095.00 | 41,475.00 | 41,095.00 | 41,475.00 | 0.0K |
| 09:15 | 41,470.00 | 41,475.00 | 41,470.00 | 41,475.00 | 0.0K |
| 09:20 | 41,475.00 | 41,475.00 | 41,475.00 | 41,475.00 | 0.0K |
| 09:25 | 41,475.00 | 41,475.00 | 41,470.00 | 41,470.00 | 0.2K |
| 09:30 | 41,470.00 | 41,475.00 | 41,470.00 | 41,475.00 | 0.0K |
| 09:35 | 41,105.00 | 41,105.00 | 41,105.00 | 41,105.00 | 0.0K |
| 09:50 | 41,475.00 | 41,475.00 | 41,475.00 | 41,475.00 | 0.0K |
| 09:55 | 41,475.00 | 41,475.00 | 41,475.00 | 41,475.00 | 0.0K |
| 10:00 | 41,500.00 | 41,535.00 | 41,500.00 | 41,535.00 | 0.1K |
| 10:05 | 41,575.00 | 41,575.00 | 41,355.00 | 41,355.00 | 0.0K |
| 10:25 | 41,395.00 | 41,395.00 | 41,395.00 | 41,395.00 | 0.0K |
| 10:30 | 41,500.00 | 41,500.00 | 41,495.00 | 41,495.00 | 0.0K |
| 10:35 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 10:50 | 41,575.00 | 41,575.00 | 41,575.00 | 41,575.00 | 0.0K |
| 10:55 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.0K |
| 11:00 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.0K |
| 11:05 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.0K |
| 11:10 | 41,570.00 | 41,570.00 | 41,570.00 | 41,570.00 | 0.0K |
| 11:15 | 41,570.00 | 41,570.00 | 41,500.00 | 41,500.00 | 0.0K |
| 11:20 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 12:20 | 41,450.00 | 41,575.00 | 41,450.00 | 41,575.00 | 0.0K |
| 12:25 | 41,685.00 | 41,685.00 | 41,685.00 | 41,685.00 | 0.0K |
| 12:40 | 41,642.00 | 41,642.00 | 41,642.00 | 41,642.00 | 0.0K |
| 12:45 | 41,642.00 | 41,642.00 | 41,642.00 | 41,642.00 | 0.0K |
| 12:50 | 41,685.00 | 41,685.00 | 41,600.00 | 41,600.00 | 0.0K |
| 13:00 | 41,430.00 | 41,430.00 | 41,430.00 | 41,430.00 | 0.3K |
| 13:15 | 41,395.00 | 41,395.00 | 41,395.00 | 41,395.00 | 0.0K |
| 13:30 | 41,395.00 | 41,395.00 | 41,395.00 | 41,395.00 | 0.1K |
| 13:35 | 41,650.00 | 41,650.00 | 41,650.00 | 41,650.00 | 0.0K |
| 13:40 | 41,650.00 | 41,650.00 | 41,650.00 | 41,650.00 | 0.0K |
| 14:00 | 41,390.00 | 41,390.00 | 41,355.00 | 41,355.00 | 0.4K |
| 14:15 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.1K |
| 14:25 | 41,205.00 | 41,205.00 | 41,205.00 | 41,205.00 | 0.1K |
| 14:45 | 41,210.00 | 41,210.00 | 41,210.00 | 41,210.00 | 0.0K |
| 14:50 | 41,210.00 | 41,210.00 | 41,210.00 | 41,210.00 | 0.0K |
| 14:55 | 41,215.00 | 41,215.00 | 41,215.00 | 41,215.00 | 0.1K |
| 15:00 | 41,210.00 | 41,210.00 | 41,210.00 | 41,210.00 | 0.2K |
| 15:05 | 41,210.00 | 41,210.00 | 41,210.00 | 41,210.00 | 0.1K |
| 15:15 | 41,390.00 | 41,395.00 | 41,380.00 | 41,395.00 | 0.0K |
| 15:25 | 41,175.00 | 41,175.00 | 41,175.00 | 41,175.00 | 0.1K |