39,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.0K |
| 09:05 | 40,200.00 | 40,995.00 | 40,200.00 | 40,985.00 | 0.3K |
| 09:15 | 40,985.00 | 40,985.00 | 40,205.00 | 40,205.00 | 0.4K |
| 09:20 | 40,240.00 | 40,970.00 | 40,240.00 | 40,970.00 | 0.1K |
| 09:25 | 40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.0K |
| 09:30 | 40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.0K |
| 09:35 | 40,500.00 | 40,500.00 | 40,375.00 | 40,375.00 | 0.1K |
| 09:40 | 40,370.00 | 40,370.00 | 40,355.00 | 40,365.00 | 0.1K |
| 09:45 | 40,355.00 | 40,360.00 | 40,350.00 | 40,350.00 | 0.2K |
| 09:50 | 40,355.00 | 40,355.00 | 40,350.00 | 40,355.00 | 0.2K |
| 09:55 | 40,355.00 | 40,355.00 | 40,350.00 | 40,350.00 | 0.1K |
| 10:00 | 40,340.00 | 40,340.00 | 40,320.00 | 40,320.00 | 0.1K |
| 10:05 | 40,320.00 | 40,320.00 | 40,315.00 | 40,315.00 | 0.0K |
| 10:10 | 40,310.00 | 40,320.00 | 40,310.00 | 40,320.00 | 0.0K |
| 10:15 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.1K |
| 10:20 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 10:25 | 40,280.00 | 40,280.00 | 40,275.00 | 40,280.00 | 0.1K |
| 10:30 | 40,280.00 | 40,280.00 | 40,275.00 | 40,275.00 | 0.0K |
| 10:35 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 10:55 | 40,345.00 | 40,345.00 | 40,300.00 | 40,300.00 | 0.0K |
| 11:20 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 11:30 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 11:40 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 12:00 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.2K |
| 12:05 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.1K |
| 12:10 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 12:20 | 40,335.00 | 40,335.00 | 40,295.00 | 40,295.00 | 0.2K |
| 12:35 | 40,300.00 | 40,300.00 | 40,295.00 | 40,295.00 | 0.0K |
| 12:40 | 40,295.00 | 40,295.00 | 40,295.00 | 40,295.00 | 0.0K |
| 12:45 | 40,280.00 | 40,280.00 | 40,180.00 | 40,180.00 | 1.3K |
| 13:00 | 40,215.00 | 40,215.00 | 40,215.00 | 40,215.00 | 0.0K |
| 13:05 | 40,170.00 | 40,170.00 | 40,115.00 | 40,115.00 | 0.2K |
| 13:10 | 40,115.00 | 40,115.00 | 40,115.00 | 40,115.00 | 0.1K |
| 13:15 | 40,120.00 | 40,120.00 | 40,120.00 | 40,120.00 | 0.1K |
| 13:20 | 40,120.00 | 40,120.00 | 40,110.00 | 40,110.00 | 0.1K |
| 13:40 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 13:45 | 40,235.00 | 40,235.00 | 40,230.00 | 40,230.00 | 0.1K |
| 13:50 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.0K |
| 13:55 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 14:05 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 14:10 | 40,240.00 | 40,240.00 | 40,240.00 | 40,240.00 | 0.0K |
| 14:15 | 40,240.00 | 40,240.00 | 40,230.00 | 40,230.00 | 0.0K |
| 14:30 | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0.0K |
| 14:35 | 40,240.00 | 40,240.00 | 40,230.00 | 40,230.00 | 0.0K |
| 14:40 | 40,225.00 | 40,235.00 | 40,175.00 | 40,175.00 | 0.0K |
| 14:45 | 40,155.00 | 40,155.00 | 40,140.00 | 40,140.00 | 0.2K |
| 14:50 | 40,230.00 | 40,230.00 | 40,230.00 | 40,230.00 | 0.1K |
| 14:55 | 40,210.00 | 40,210.00 | 40,145.00 | 40,145.00 | 0.0K |
| 15:00 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 15:05 | 40,120.00 | 40,120.00 | 40,070.00 | 40,070.00 | 0.9K |
| 15:10 | 40,115.00 | 40,115.00 | 40,050.00 | 40,050.00 | 0.3K |
| 15:15 | 40,060.00 | 40,060.00 | 39,990.00 | 39,990.00 | 1.0K |
| 15:25 | 39,915.00 | 39,915.00 | 39,915.00 | 39,915.00 | 0.7K |