39,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 39,750.00 | 39,750.00 | 38,920.00 | 39,380.00 | 2.1K |
| 09:05 | 39,405.00 | 39,700.00 | 39,400.00 | 39,680.00 | 0.3K |
| 09:10 | 39,680.00 | 39,720.00 | 39,640.00 | 39,640.00 | 0.2K |
| 09:15 | 39,640.00 | 39,665.00 | 39,620.00 | 39,665.00 | 0.1K |
| 09:20 | 39,680.00 | 39,695.00 | 39,595.00 | 39,595.00 | 0.1K |
| 09:25 | 39,565.00 | 39,565.00 | 39,500.00 | 39,515.00 | 0.2K |
| 09:30 | 39,540.00 | 39,540.00 | 39,500.00 | 39,540.00 | 0.0K |
| 09:35 | 39,570.00 | 39,570.00 | 39,565.00 | 39,565.00 | 0.2K |
| 09:40 | 39,540.00 | 39,630.00 | 39,540.00 | 39,630.00 | 0.0K |
| 09:45 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0K |
| 09:50 | 39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 0.0K |
| 09:55 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | 0.0K |
| 10:00 | 39,720.00 | 39,740.00 | 39,720.00 | 39,740.00 | 0.0K |
| 10:05 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 10:10 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 10:15 | 39,740.00 | 39,740.00 | 39,730.00 | 39,730.00 | 0.1K |
| 10:20 | 39,720.00 | 39,720.00 | 39,720.00 | 39,720.00 | 0.2K |
| 10:25 | 39,740.00 | 39,740.00 | 39,700.00 | 39,700.00 | 0.1K |
| 10:30 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | 0.0K |
| 10:35 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | 0.0K |
| 10:40 | 39,715.00 | 39,715.00 | 39,565.00 | 39,565.00 | 0.0K |
| 10:45 | 39,565.00 | 39,715.00 | 39,560.00 | 39,560.00 | 0.1K |
| 11:00 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.0K |
| 11:05 | 39,715.00 | 39,715.00 | 39,715.00 | 39,715.00 | 0.0K |
| 11:10 | 39,710.00 | 39,715.00 | 39,710.00 | 39,715.00 | 0.0K |
| 11:15 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 11:20 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 11:30 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 11:35 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 11:50 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 11:55 | 39,745.00 | 39,745.00 | 39,715.00 | 39,715.00 | 0.0K |
| 12:00 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 12:05 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 12:10 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 12:15 | 39,710.00 | 39,710.00 | 39,710.00 | 39,710.00 | 0.0K |
| 12:30 | 39,745.00 | 39,750.00 | 39,745.00 | 39,750.00 | 0.2K |
| 12:40 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 12:45 | 39,750.00 | 39,750.00 | 39,385.00 | 39,385.00 | 1.2K |
| 12:50 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.1K |
| 12:55 | 39,360.00 | 39,410.00 | 39,360.00 | 39,410.00 | 0.7K |
| 13:00 | 39,745.00 | 39,750.00 | 39,745.00 | 39,750.00 | 0.3K |
| 13:10 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.1K |
| 13:30 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 13:45 | 39,585.00 | 39,585.00 | 39,585.00 | 39,585.00 | 0.0K |
| 14:00 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.1K |
| 14:05 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 14:15 | 39,580.00 | 39,580.00 | 39,580.00 | 39,580.00 | 0.0K |
| 15:00 | 39,725.00 | 39,725.00 | 39,725.00 | 39,725.00 | 0.0K |
| 15:05 | 39,725.00 | 39,730.00 | 39,725.00 | 39,730.00 | 0.1K |
| 15:15 | 39,670.00 | 39,670.00 | 39,670.00 | 39,670.00 | 0.0K |
| 15:25 | 39,470.00 | 39,470.00 | 39,470.00 | 39,470.00 | 0.5K |