39,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,650.00 | 41,650.00 | 41,295.00 | 41,295.00 | 0.0K |
| 09:15 | 41,300.00 | 41,300.00 | 41,295.00 | 41,295.00 | 0.0K |
| 09:20 | 41,300.00 | 41,300.00 | 41,290.00 | 41,290.00 | 0.1K |
| 09:25 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 09:30 | 41,295.00 | 41,295.00 | 41,295.00 | 41,295.00 | 0.0K |
| 09:35 | 41,295.00 | 41,295.00 | 41,295.00 | 41,295.00 | 0.0K |
| 09:45 | 41,295.00 | 41,295.00 | 41,295.00 | 41,295.00 | 0.0K |
| 09:50 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 09:55 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 10:00 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 10:05 | 41,295.00 | 41,295.00 | 41,295.00 | 41,295.00 | 0.6K |
| 10:10 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 10:20 | 41,275.00 | 41,275.00 | 41,275.00 | 41,275.00 | 0.0K |
| 10:30 | 41,310.00 | 41,310.00 | 41,310.00 | 41,310.00 | 0.0K |
| 10:35 | 41,320.00 | 41,320.00 | 41,320.00 | 41,320.00 | 0.0K |
| 10:40 | 41,275.00 | 41,275.00 | 41,275.00 | 41,275.00 | 0.0K |
| 10:50 | 41,275.00 | 41,455.00 | 41,275.00 | 41,455.00 | 0.1K |
| 10:55 | 41,455.00 | 41,620.00 | 41,455.00 | 41,620.00 | 0.1K |
| 11:15 | 41,560.00 | 41,560.00 | 41,445.00 | 41,445.00 | 0.0K |
| 11:20 | 41,405.00 | 41,405.00 | 41,405.00 | 41,405.00 | 0.0K |
| 11:25 | 41,585.00 | 41,590.00 | 41,585.00 | 41,590.00 | 0.0K |
| 11:35 | 41,565.00 | 41,565.00 | 41,565.00 | 41,565.00 | 0.1K |
| 11:40 | 41,410.00 | 41,410.00 | 41,410.00 | 41,410.00 | 0.0K |
| 11:45 | 41,410.00 | 41,410.00 | 41,410.00 | 41,410.00 | 0.0K |
| 12:00 | 41,410.00 | 41,410.00 | 41,410.00 | 41,410.00 | 0.0K |
| 12:10 | 41,470.00 | 41,470.00 | 41,470.00 | 41,470.00 | 0.0K |
| 12:30 | 41,465.00 | 41,465.00 | 41,465.00 | 41,465.00 | 0.0K |
| 12:35 | 41,470.00 | 41,475.00 | 41,470.00 | 41,475.00 | 0.1K |
| 12:40 | 41,452.00 | 41,452.00 | 41,452.00 | 41,452.00 | 0.0K |
| 12:45 | 41,452.00 | 41,660.00 | 41,452.00 | 41,660.00 | 0.8K |
| 12:50 | 41,665.00 | 41,680.00 | 41,665.00 | 41,680.00 | 0.0K |
| 13:00 | 41,635.00 | 41,690.00 | 41,635.00 | 41,690.00 | 0.0K |
| 13:15 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 13:20 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 13:25 | 41,695.00 | 41,710.00 | 41,695.00 | 41,710.00 | 0.0K |
| 13:30 | 41,720.00 | 41,730.00 | 41,720.00 | 41,730.00 | 0.1K |
| 13:35 | 41,740.00 | 41,740.00 | 41,725.00 | 41,725.00 | 0.0K |
| 13:40 | 41,735.00 | 41,735.00 | 41,735.00 | 41,735.00 | 0.2K |
| 14:00 | 41,735.00 | 41,735.00 | 41,735.00 | 41,735.00 | 0.0K |
| 14:05 | 41,710.00 | 41,710.00 | 41,710.00 | 41,710.00 | 0.0K |
| 14:10 | 41,735.00 | 41,735.00 | 41,735.00 | 41,735.00 | 0.1K |
| 14:15 | 41,775.00 | 41,800.00 | 41,775.00 | 41,800.00 | 0.1K |
| 14:20 | 41,740.00 | 41,875.00 | 41,740.00 | 41,875.00 | 0.4K |
| 14:25 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.0K |
| 14:30 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.1K |
| 14:35 | 41,880.00 | 41,880.00 | 41,820.00 | 41,820.00 | 0.1K |
| 14:40 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.2K |
| 14:45 | 41,935.00 | 42,000.00 | 41,935.00 | 42,000.00 | 0.3K |
| 14:55 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 15:05 | 42,005.00 | 42,005.00 | 42,005.00 | 42,005.00 | 0.1K |
| 15:10 | 42,005.00 | 42,005.00 | 42,005.00 | 42,005.00 | 0.0K |
| 15:15 | 41,985.00 | 41,985.00 | 41,940.00 | 41,940.00 | 0.0K |
| 15:25 | 42,230.00 | 42,230.00 | 42,230.00 | 42,230.00 | 0.2K |