39,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,990.00 | 41,990.00 | 41,675.00 | 41,675.00 | 0.3K |
| 09:05 | 41,765.00 | 41,765.00 | 41,660.00 | 41,660.00 | 0.2K |
| 09:10 | 41,660.00 | 41,660.00 | 41,585.00 | 41,585.00 | 0.2K |
| 09:15 | 41,645.00 | 41,645.00 | 41,645.00 | 41,645.00 | 0.0K |
| 09:20 | 41,580.00 | 41,580.00 | 41,580.00 | 41,580.00 | 0.1K |
| 09:25 | 41,555.00 | 41,555.00 | 41,555.00 | 41,555.00 | 0.1K |
| 09:30 | 41,555.00 | 41,555.00 | 41,545.00 | 41,555.00 | 0.2K |
| 10:00 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 10:05 | 41,560.00 | 41,560.00 | 41,560.00 | 41,560.00 | 0.0K |
| 10:15 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0K |
| 10:30 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.1K |
| 10:40 | 41,680.00 | 41,680.00 | 41,680.00 | 41,680.00 | 0.0K |
| 11:00 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.1K |
| 11:15 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 11:20 | 41,790.00 | 41,790.00 | 41,785.00 | 41,785.00 | 0.0K |
| 11:25 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.0K |
| 11:50 | 41,650.00 | 41,650.00 | 41,640.00 | 41,640.00 | 0.0K |
| 12:20 | 41,590.00 | 41,590.00 | 41,590.00 | 41,590.00 | 0.1K |
| 12:25 | 41,590.00 | 41,820.00 | 41,590.00 | 41,820.00 | 0.8K |
| 12:30 | 41,830.00 | 41,830.00 | 41,820.00 | 41,820.00 | 0.1K |
| 12:35 | 41,815.00 | 41,815.00 | 41,770.00 | 41,770.00 | 0.0K |
| 12:40 | 41,760.00 | 41,855.00 | 41,740.00 | 41,855.00 | 0.2K |
| 12:45 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 12:50 | 41,855.00 | 41,920.00 | 41,855.00 | 41,920.00 | 0.6K |
| 12:55 | 41,760.00 | 41,800.00 | 41,760.00 | 41,800.00 | 0.1K |
| 13:00 | 41,780.00 | 41,815.00 | 41,780.00 | 41,795.00 | 0.3K |
| 13:05 | 41,820.00 | 41,825.00 | 41,820.00 | 41,820.00 | 1.0K |
| 13:10 | 41,850.00 | 41,850.00 | 41,815.00 | 41,820.00 | 0.5K |
| 13:15 | 41,805.00 | 41,815.00 | 41,805.00 | 41,815.00 | 0.1K |
| 13:20 | 41,820.00 | 41,865.00 | 41,820.00 | 41,865.00 | 0.2K |
| 13:25 | 41,870.00 | 41,900.00 | 41,870.00 | 41,900.00 | 0.0K |
| 13:30 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.1K |
| 13:35 | 41,855.00 | 41,855.00 | 41,825.00 | 41,840.00 | 0.3K |
| 13:40 | 41,840.00 | 41,880.00 | 41,840.00 | 41,880.00 | 0.2K |
| 13:45 | 41,855.00 | 41,895.00 | 41,845.00 | 41,895.00 | 0.7K |
| 13:50 | 41,870.00 | 41,905.00 | 41,870.00 | 41,905.00 | 0.8K |
| 13:55 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.0K |
| 14:15 | 41,845.00 | 41,870.00 | 41,845.00 | 41,870.00 | 0.0K |
| 14:45 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 14:55 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.2K |
| 15:10 | 41,775.00 | 41,775.00 | 41,775.00 | 41,775.00 | 0.3K |
| 15:15 | 41,770.00 | 41,770.00 | 41,720.00 | 41,720.00 | 0.1K |
| 15:25 | 41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.0K |