39,055.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,525.00 | 41,525.00 | 41,525.00 | 41,525.00 | 0.1K |
| 09:05 | 41,525.00 | 41,525.00 | 41,525.00 | 41,525.00 | 0.0K |
| 09:10 | 41,045.00 | 41,045.00 | 41,045.00 | 41,045.00 | 0.0K |
| 09:30 | 41,125.00 | 41,125.00 | 41,125.00 | 41,125.00 | 0.0K |
| 09:35 | 41,125.00 | 41,125.00 | 41,120.00 | 41,120.00 | 0.2K |
| 09:40 | 41,120.00 | 41,120.00 | 41,115.00 | 41,115.00 | 0.1K |
| 09:45 | 41,115.00 | 41,115.00 | 41,115.00 | 41,115.00 | 0.0K |
| 09:50 | 41,115.00 | 41,115.00 | 41,065.00 | 41,065.00 | 0.0K |
| 10:10 | 41,110.00 | 41,110.00 | 41,110.00 | 41,110.00 | 0.0K |
| 10:15 | 41,105.00 | 41,105.00 | 41,105.00 | 41,105.00 | 0.0K |
| 10:25 | 41,105.00 | 41,105.00 | 41,105.00 | 41,105.00 | 0.0K |
| 10:40 | 41,065.00 | 41,065.00 | 41,065.00 | 41,065.00 | 0.0K |
| 10:45 | 41,065.00 | 41,065.00 | 41,065.00 | 41,065.00 | 0.0K |
| 10:50 | 41,055.00 | 41,055.00 | 41,045.00 | 41,045.00 | 0.2K |
| 10:55 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 11:15 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 11:40 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 11:55 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 12:05 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.0K |
| 12:45 | 41,050.00 | 41,050.00 | 41,045.00 | 41,045.00 | 0.0K |
| 12:50 | 41,040.00 | 41,040.00 | 41,040.00 | 41,040.00 | 0.0K |
| 12:55 | 41,035.00 | 41,035.00 | 41,010.00 | 41,010.00 | 0.1K |
| 13:00 | 40,995.00 | 40,995.00 | 40,990.00 | 40,990.00 | 0.0K |
| 13:10 | 40,945.00 | 40,945.00 | 40,945.00 | 40,945.00 | 0.0K |
| 13:15 | 40,925.00 | 40,925.00 | 40,925.00 | 40,925.00 | 0.0K |
| 13:20 | 40,915.00 | 40,915.00 | 40,885.00 | 40,885.00 | 0.3K |
| 13:25 | 40,885.00 | 40,885.00 | 40,870.00 | 40,870.00 | 0.2K |
| 13:30 | 40,870.00 | 40,870.00 | 40,865.00 | 40,865.00 | 0.0K |
| 13:35 | 40,885.00 | 40,885.00 | 40,810.00 | 40,810.00 | 0.1K |
| 13:40 | 40,805.00 | 40,805.00 | 40,790.00 | 40,790.00 | 0.1K |
| 13:50 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 0.0K |
| 14:05 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 14:20 | 40,800.00 | 40,800.00 | 40,790.00 | 40,790.00 | 0.4K |
| 14:40 | 40,830.00 | 40,830.00 | 40,830.00 | 40,830.00 | 0.0K |
| 14:50 | 40,790.00 | 40,790.00 | 40,690.00 | 40,690.00 | 0.2K |
| 14:55 | 40,640.00 | 40,645.00 | 40,640.00 | 40,645.00 | 0.0K |
| 15:05 | 40,660.00 | 40,660.00 | 40,655.00 | 40,655.00 | 0.0K |
| 15:10 | 40,655.00 | 40,655.00 | 40,650.00 | 40,650.00 | 0.1K |
| 15:15 | 40,710.00 | 40,770.00 | 40,650.00 | 40,650.00 | 0.2K |
| 15:25 | 40,625.00 | 40,625.00 | 40,625.00 | 40,625.00 | 0.4K |