미래에셋 TIGER 인도레버리지증권상장지수투자신탁(주식혼합-파생형)(합성) (236350)

236350
🏛️ 대한민국 →
39,055.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 40,970.00 40,970.00 40,170.00 40,170.00 0.2K
09:05 40,795.00 40,795.00 40,180.00 40,735.00 0.1K
09:10 40,735.00 40,735.00 40,735.00 40,735.00 0.0K
09:15 40,190.00 40,205.00 40,190.00 40,205.00 0.1K
09:25 40,215.00 40,215.00 40,215.00 40,215.00 0.0K
09:30 40,620.00 40,620.00 40,620.00 40,620.00 0.1K
09:35 40,770.00 40,770.00 40,770.00 40,770.00 0.1K
10:00 40,765.00 40,765.00 40,765.00 40,765.00 0.0K
10:20 40,765.00 40,765.00 40,765.00 40,765.00 0.0K
10:50 40,765.00 40,765.00 40,765.00 40,765.00 0.0K
10:55 40,765.00 40,765.00 40,765.00 40,765.00 0.0K
11:05 40,765.00 40,765.00 40,540.00 40,540.00 0.0K
11:40 40,765.00 40,765.00 40,765.00 40,765.00 0.0K
11:50 40,765.00 40,765.00 40,765.00 40,765.00 0.0K
12:20 40,760.00 40,760.00 40,760.00 40,760.00 0.0K
12:45 40,515.00 40,515.00 40,490.00 40,490.00 0.3K
12:50 40,760.00 40,760.00 40,490.00 40,490.00 0.0K
13:10 40,490.00 40,490.00 40,490.00 40,490.00 0.0K
13:15 40,480.00 40,480.00 40,440.00 40,440.00 0.1K
13:30 40,485.00 40,490.00 40,485.00 40,490.00 0.0K
13:35 40,480.00 40,480.00 40,480.00 40,480.00 0.0K
13:45 40,420.00 40,420.00 40,340.00 40,340.00 0.2K
13:50 40,330.00 40,330.00 40,320.00 40,320.00 0.0K
14:05 40,320.00 40,320.00 40,305.00 40,305.00 0.0K
14:10 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
14:25 40,335.00 40,335.00 40,335.00 40,335.00 0.0K
14:30 40,350.00 40,350.00 40,350.00 40,350.00 0.0K
14:45 40,355.00 40,355.00 40,350.00 40,350.00 0.0K
15:00 40,350.00 40,350.00 40,330.00 40,330.00 0.1K
15:05 40,300.00 40,345.00 40,280.00 40,280.00 0.2K
15:10 40,280.00 40,280.00 40,280.00 40,280.00 0.0K
15:15 40,280.00 40,285.00 40,240.00 40,240.00 0.2K
15:25 40,245.00 40,245.00 40,245.00 40,245.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음