미래에셋 TIGER 미국나스닥100커버드콜증권상장지수투자신탁(주식-파생형)(합성) (441680)

441680
🏛️ 대한민국 →
10,330.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,035.00 10,040.00 10,030.00 10,030.00 5.7K
09:05 10,025.00 10,030.00 10,010.00 10,025.00 11.1K
09:10 10,030.00 10,035.00 10,025.00 10,025.00 5.1K
09:15 10,025.00 10,035.00 10,025.00 10,035.00 1.0K
09:20 10,035.00 10,040.00 10,025.00 10,035.00 9.1K
09:25 10,035.00 10,040.00 10,030.00 10,030.00 10.3K
09:30 10,035.00 10,040.00 10,035.00 10,040.00 2.6K
09:35 10,040.00 10,045.00 10,040.00 10,045.00 14.5K
09:40 10,045.00 10,045.00 10,040.00 10,040.00 7.5K
09:45 10,040.00 10,040.00 10,035.00 10,040.00 2.3K
09:50 10,040.00 10,040.00 10,030.00 10,040.00 3.7K
09:55 10,040.00 10,040.00 10,035.00 10,040.00 3.2K
10:00 10,040.00 10,040.00 10,030.00 10,035.00 1.2K
10:05 10,035.00 10,035.00 10,030.00 10,035.00 1.3K
10:10 10,035.00 10,035.00 10,030.00 10,035.00 20.4K
10:15 10,035.00 10,040.00 10,030.00 10,040.00 11.5K
10:20 10,040.00 10,040.00 10,035.00 10,040.00 0.1K
10:25 10,040.00 10,040.00 10,030.00 10,030.00 6.1K
10:30 10,040.00 10,040.00 10,035.00 10,040.00 1.0K
10:35 10,040.00 10,040.00 10,035.00 10,035.00 0.3K
10:40 10,040.00 10,040.00 10,035.00 10,040.00 1.8K
10:45 10,040.00 10,040.00 10,030.00 10,040.00 0.5K
10:50 10,040.00 10,040.00 10,035.00 10,035.00 0.9K
10:55 10,035.00 10,040.00 10,030.00 10,035.00 0.7K
11:00 10,040.00 10,045.00 10,035.00 10,045.00 7.4K
11:05 10,045.00 10,045.00 10,040.00 10,040.00 1.2K
11:10 10,040.00 10,045.00 10,035.00 10,035.00 1.8K
11:15 10,035.00 10,040.00 10,035.00 10,035.00 3.4K
11:20 10,040.00 10,040.00 10,035.00 10,040.00 0.4K
11:25 10,040.00 10,045.00 10,035.00 10,045.00 9.0K
11:30 10,045.00 10,045.00 10,040.00 10,045.00 0.2K
11:35 10,040.00 10,045.00 10,040.00 10,040.00 1.1K
11:40 10,040.00 10,045.00 10,040.00 10,045.00 6.5K
11:45 10,045.00 10,045.00 10,045.00 10,045.00 0.6K
11:50 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
11:55 10,040.00 10,045.00 10,040.00 10,045.00 0.5K
12:00 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:05 10,045.00 10,045.00 10,045.00 10,045.00 0.6K
12:10 10,045.00 10,045.00 10,040.00 10,045.00 0.1K
12:15 10,045.00 10,045.00 10,040.00 10,045.00 0.1K
12:20 10,040.00 10,045.00 10,040.00 10,045.00 2.0K
12:25 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
12:30 10,047.00 10,050.00 10,045.00 10,045.00 1.0K
12:35 10,050.00 10,055.00 10,045.00 10,055.00 6.8K
12:40 10,055.00 10,055.00 10,050.00 10,050.00 1.2K
12:45 10,052.00 10,055.00 10,050.00 10,055.00 0.9K
12:50 10,055.00 10,055.00 10,045.00 10,045.00 2.9K
12:55 10,045.00 10,055.00 10,045.00 10,045.00 0.4K
13:00 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
13:05 10,050.00 10,050.00 10,045.00 10,050.00 0.0K
13:10 10,050.00 10,050.00 10,045.00 10,050.00 0.2K
13:15 10,050.00 10,050.00 10,045.00 10,050.00 0.1K
13:20 10,050.00 10,050.00 10,045.00 10,050.00 0.5K
13:25 10,050.00 10,050.00 10,045.00 10,050.00 0.6K
13:30 10,045.00 10,050.00 10,045.00 10,050.00 0.3K
13:35 10,045.00 10,050.00 10,045.00 10,045.00 2.2K
13:40 10,050.00 10,050.00 10,045.00 10,050.00 0.2K
13:45 10,050.00 10,050.00 10,045.00 10,045.00 1.8K
13:50 10,050.00 10,050.00 10,045.00 10,045.00 3.8K
13:55 10,045.00 10,045.00 10,042.00 10,042.00 0.2K
14:00 10,040.00 10,045.00 10,040.00 10,040.00 2.3K
14:05 10,040.00 10,045.00 10,040.00 10,045.00 1.4K
14:10 10,040.00 10,045.00 10,040.00 10,040.00 1.7K
14:15 10,045.00 10,045.00 10,040.00 10,040.00 3.3K
14:20 10,045.00 10,045.00 10,040.00 10,045.00 0.8K
14:25 10,045.00 10,045.00 10,040.00 10,040.00 10.7K
14:30 10,040.00 10,040.00 10,030.00 10,030.00 112.0K
14:35 10,025.00 10,035.00 10,025.00 10,030.00 0.1K
14:40 10,030.00 10,030.00 10,020.00 10,027.00 5.3K
14:45 10,030.00 10,040.00 10,025.00 10,040.00 2.4K
14:50 10,040.00 10,040.00 10,030.00 10,035.00 0.9K
14:55 10,030.00 10,030.00 10,025.00 10,030.00 0.5K
15:00 10,025.00 10,027.00 10,025.00 10,027.00 2.1K
15:05 10,030.00 10,030.00 10,025.00 10,025.00 0.4K
15:10 10,025.00 10,025.00 10,020.00 10,025.00 1.4K
15:15 10,025.00 10,025.00 10,010.00 10,015.00 3.4K
15:25 10,010.00 10,010.00 10,010.00 10,010.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음