9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:03 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 1.0K |
| 09:04 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 09:05 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.3K |
| 09:08 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.5K |
| 09:09 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:12 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 09:17 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 0.2K |
| 09:19 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.0K |
| 09:20 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 09:21 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 09:24 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.0K |
| 09:27 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:28 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 09:29 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:30 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:31 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:32 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 09:33 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 09:35 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:36 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:37 | 8,825.00 | 8,825.00 | 8,815.00 | 8,815.00 | 0.3K |
| 09:42 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 09:43 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:44 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:45 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:46 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:50 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 09:52 | 8,815.00 | 8,825.00 | 8,815.00 | 8,825.00 | 0.0K |
| 09:53 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:54 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:56 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 09:57 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.5K |
| 09:58 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:01 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 10:05 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:06 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:07 | 8,825.00 | 8,825.00 | 8,815.00 | 8,815.00 | 0.6K |
| 10:13 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.0K |
| 10:15 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:16 | 8,825.00 | 8,830.00 | 8,825.00 | 8,830.00 | 1.0K |
| 10:18 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:21 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:22 | 8,830.00 | 8,830.00 | 8,815.00 | 8,815.00 | 0.6K |
| 10:29 | 8,815.00 | 8,815.00 | 8,815.00 | 8,815.00 | 0.4K |
| 10:30 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 10:32 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.3K |
| 10:33 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 1.0K |
| 10:37 | 8,820.00 | 8,825.00 | 8,820.00 | 8,825.00 | 0.0K |
| 10:39 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 10:41 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 10:42 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:45 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:47 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:48 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.3K |
| 10:51 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:52 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 10:53 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:56 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 10:57 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 10:58 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 11:00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.5K |
| 11:01 | 8,825.00 | 8,830.00 | 8,825.00 | 8,830.00 | 0.1K |
| 11:02 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 11:03 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 11:05 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 5.6K |
| 11:11 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:12 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.1K |
| 11:14 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |
| 11:15 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:18 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:19 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:21 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:22 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.0K |
| 11:23 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.7K |
| 11:31 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 11:38 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 1.0K |
| 11:41 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:42 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.2K |
| 11:46 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 11:48 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.6K |
| 11:49 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 11:52 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 11:54 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.2K |
| 11:56 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:03 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 12:04 | 8,835.00 | 8,840.00 | 8,835.00 | 8,835.00 | 0.1K |
| 12:05 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 12:06 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:07 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 12:11 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 12:12 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.1K |
| 12:15 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:16 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 12:17 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.9K |
| 12:24 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 12:28 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:29 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 12:32 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 12:36 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 12:37 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:39 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:40 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 12:43 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 12:45 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:48 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 12:49 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.1K |
| 12:50 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:51 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 12:52 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:55 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 12:57 | 8,835.00 | 8,835.00 | 8,820.00 | 8,820.00 | 2.5K |
| 12:58 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.4K |
| 13:04 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0K |
| 13:07 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:20 | 8,837.00 | 8,837.00 | 8,837.00 | 8,837.00 | 0.1K |
| 13:22 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.2K |
| 13:28 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:31 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.2K |
| 13:32 | 8,830.00 | 8,830.00 | 8,825.00 | 8,825.00 | 0.5K |
| 13:40 | 8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | 0.0K |
| 13:45 | 8,835.00 | 8,840.00 | 8,835.00 | 8,840.00 | 0.1K |
| 13:46 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:47 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:52 | 8,835.00 | 8,835.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:55 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 13:56 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:59 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.1K |
| 14:01 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:02 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.3K |
| 14:12 | 8,840.00 | 8,840.00 | 8,840.00 | 8,840.00 | 0.0K |
| 14:13 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:15 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:16 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:17 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 14:19 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 14:23 | 8,850.00 | 8,855.00 | 8,850.00 | 8,855.00 | 0.4K |
| 14:27 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.3K |
| 14:28 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 5.0K |
| 14:34 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:37 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.2K |
| 14:38 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 14:40 | 8,860.00 | 8,860.00 | 8,855.00 | 8,855.00 | 0.1K |
| 14:44 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:47 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 14:51 | 8,855.00 | 8,855.00 | 8,845.00 | 8,845.00 | 0.3K |
| 15:03 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.0K |
| 15:10 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.1K |
| 15:11 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.1K |
| 15:14 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.3K |
| 15:15 | 8,850.00 | 8,850.00 | 8,845.00 | 8,845.00 | 0.2K |
| 15:18 | 8,845.00 | 8,845.00 | 8,845.00 | 8,845.00 | 0.4K |
| 15:19 | 8,850.00 | 8,860.00 | 8,850.00 | 8,860.00 | 0.1K |
| 15:29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0K |