9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:04 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:09 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.5K |
| 09:12 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:14 | 8,950.00 | 8,950.00 | 8,925.00 | 8,937.00 | 0.1K |
| 09:16 | 8,925.00 | 8,940.00 | 8,925.00 | 8,940.00 | 0.0K |
| 09:17 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 09:18 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 09:21 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.7K |
| 09:23 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.6K |
| 09:27 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:28 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 09:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:33 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.1K |
| 09:34 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:35 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:36 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:37 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:41 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:42 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:43 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:47 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:48 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:49 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.7K |
| 09:50 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:51 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:52 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:53 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.2K |
| 09:54 | 8,910.00 | 8,930.00 | 8,910.00 | 8,930.00 | 0.0K |
| 09:57 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 09:59 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.2K |
| 10:00 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:02 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:03 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 10:06 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.1K |
| 10:09 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:10 | 8,930.00 | 8,930.00 | 8,915.00 | 8,915.00 | 0.4K |
| 10:11 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:13 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:15 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:16 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:17 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 10:20 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.2K |
| 10:21 | 8,925.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.4K |
| 10:23 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 10:25 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 4.7K |
| 10:26 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:27 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.8K |
| 10:32 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.2K |
| 10:33 | 8,935.00 | 8,940.00 | 8,935.00 | 8,940.00 | 0.1K |
| 10:40 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:46 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:47 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.0K |
| 10:52 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.3K |
| 10:53 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.1K |
| 10:54 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 2.1K |
| 10:55 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 10:56 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:57 | 8,975.00 | 8,975.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:58 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 11:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 11:01 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.4K |
| 11:02 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 11:05 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 1.0K |
| 11:06 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 11:14 | 8,975.00 | 8,980.00 | 8,975.00 | 8,980.00 | 0.1K |
| 11:16 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:17 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:19 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:20 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:23 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:26 | 8,980.00 | 8,980.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:32 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 11:33 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:35 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:36 | 8,975.00 | 8,975.00 | 8,970.00 | 8,970.00 | 0.2K |
| 11:37 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:38 | 8,965.00 | 8,970.00 | 8,965.00 | 8,970.00 | 0.0K |
| 11:44 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 11:45 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 11:46 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:47 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 1.1K |
| 11:48 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:50 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 11:51 | 8,965.00 | 8,980.00 | 8,965.00 | 8,980.00 | 0.0K |
| 11:57 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 11:58 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:01 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 12:03 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 12:06 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 12:07 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 2.2K |
| 12:12 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 12:17 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 12:19 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 12:20 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 12:21 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 12:23 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 12:24 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.5K |
| 12:26 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 12:32 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 12:35 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 2.3K |
| 12:39 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 12:45 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 12:47 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 12:49 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.1K |
| 12:51 | 8,970.00 | 8,970.00 | 8,965.00 | 8,965.00 | 0.0K |
| 12:54 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 12:55 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 12:59 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:03 | 8,967.00 | 8,967.00 | 8,967.00 | 8,967.00 | 0.0K |
| 13:05 | 8,967.00 | 8,967.00 | 8,967.00 | 8,967.00 | 0.0K |
| 13:07 | 8,967.00 | 8,967.00 | 8,965.00 | 8,965.00 | 0.1K |
| 13:15 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:21 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:22 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.4K |
| 13:25 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:29 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:30 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:32 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:35 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:40 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:41 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 13:44 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.6K |
| 13:49 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 13:51 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 13:55 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:58 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 14:00 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 14:06 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 14:07 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.3K |
| 14:08 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:09 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:16 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:20 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:31 | 8,975.00 | 8,980.00 | 8,975.00 | 8,980.00 | 0.0K |
| 14:33 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:35 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:39 | 8,980.00 | 8,980.00 | 8,975.00 | 8,975.00 | 0.1K |
| 14:41 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.5K |
| 14:42 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 14:43 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.4K |
| 14:44 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.6K |
| 14:46 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:48 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 1.2K |
| 14:50 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 14:52 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.5K |
| 14:55 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:00 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.2K |
| 15:02 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:03 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 15:04 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 15:06 | 8,987.00 | 8,987.00 | 8,985.00 | 8,985.00 | 0.0K |
| 15:07 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:08 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.3K |
| 15:15 | 8,975.00 | 8,975.00 | 8,970.00 | 8,970.00 | 0.3K |
| 15:16 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 15:17 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.0K |
| 15:29 | 8,985.00 | 8,985.00 | 8,985.00 | 8,985.00 | 0.4K |