미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,055.00 9,055.00 9,055.00 9,055.00 0.3K
09:01 9,055.00 9,055.00 9,055.00 9,055.00 4.8K
09:03 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:04 9,050.00 9,075.00 9,050.00 9,075.00 0.8K
09:07 9,062.00 9,070.00 9,062.00 9,070.00 0.1K
09:08 9,060.00 9,060.00 9,055.00 9,055.00 0.4K
09:09 9,055.00 9,055.00 9,055.00 9,055.00 1.4K
09:11 9,060.00 9,060.00 9,060.00 9,060.00 2.3K
09:12 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
09:13 9,070.00 9,070.00 9,065.00 9,065.00 1.7K
09:14 9,065.00 9,065.00 9,065.00 9,065.00 0.3K
09:15 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
09:16 9,065.00 9,070.00 9,065.00 9,065.00 1.1K
09:17 9,065.00 9,070.00 9,065.00 9,070.00 5.1K
09:19 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
09:20 9,065.00 9,070.00 9,065.00 9,070.00 5.0K
09:21 9,070.00 9,070.00 9,060.00 9,060.00 0.1K
09:22 9,060.00 9,070.00 9,060.00 9,070.00 0.4K
09:24 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
09:26 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:27 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:29 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
09:30 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:31 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:32 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:33 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:34 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
09:36 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
09:37 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
09:38 9,065.00 9,065.00 9,060.00 9,060.00 0.1K
09:40 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:41 9,060.00 9,060.00 9,060.00 9,060.00 1.2K
09:44 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:45 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:46 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
09:47 9,070.00 9,070.00 9,065.00 9,065.00 0.1K
09:48 9,060.00 9,060.00 9,060.00 9,060.00 0.2K
09:54 9,060.00 9,060.00 9,055.00 9,055.00 0.5K
09:56 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
10:03 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
10:05 9,065.00 9,070.00 9,055.00 9,070.00 0.1K
10:06 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:13 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:14 9,070.00 9,070.00 9,070.00 9,070.00 0.3K
10:16 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:18 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:20 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:23 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
10:24 9,055.00 9,055.00 9,055.00 9,055.00 0.2K
10:30 9,055.00 9,055.00 9,055.00 9,055.00 0.3K
10:32 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:33 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:40 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:42 9,055.00 9,060.00 9,055.00 9,060.00 0.1K
10:44 9,060.00 9,065.00 9,060.00 9,065.00 0.5K
10:45 9,075.00 9,075.00 9,075.00 9,075.00 5.9K
10:46 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
10:47 9,075.00 9,075.00 9,065.00 9,065.00 0.0K
10:49 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:51 9,067.00 9,067.00 9,067.00 9,067.00 0.0K
10:55 9,067.00 9,067.00 9,067.00 9,067.00 0.0K
10:57 9,067.00 9,070.00 9,067.00 9,070.00 0.6K
10:59 9,080.00 9,080.00 9,080.00 9,080.00 1.2K
11:00 9,085.00 9,090.00 9,085.00 9,090.00 0.1K
11:01 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
11:05 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:10 9,085.00 9,085.00 9,065.00 9,065.00 1.0K
11:14 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:17 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:18 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:26 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
11:36 9,082.00 9,082.00 9,082.00 9,082.00 0.0K
11:40 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:42 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:43 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
11:48 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:50 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
11:51 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:00 9,087.00 9,087.00 9,087.00 9,087.00 0.1K
12:03 9,090.00 9,090.00 9,085.00 9,085.00 0.2K
12:04 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:05 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:07 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:08 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
12:12 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:15 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:18 9,085.00 9,085.00 9,085.00 9,085.00 0.9K
12:22 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:23 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:26 9,090.00 9,090.00 9,090.00 9,090.00 0.4K
12:28 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:29 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:30 9,085.00 9,085.00 9,085.00 9,085.00 0.2K
12:31 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:36 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
12:37 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:39 9,080.00 9,080.00 9,080.00 9,080.00 1.1K
12:41 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:44 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:45 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:46 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:47 9,085.00 9,085.00 9,080.00 9,080.00 1.7K
12:49 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:50 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:51 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:52 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:53 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:56 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:58 9,075.00 9,075.00 9,075.00 9,075.00 0.4K
13:00 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:02 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:06 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:07 9,080.00 9,080.00 9,080.00 9,080.00 0.3K
13:09 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:10 9,082.00 9,082.00 9,082.00 9,082.00 0.0K
13:12 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:16 9,085.00 9,085.00 9,085.00 9,085.00 0.3K
13:19 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:29 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
13:30 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:33 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:36 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:37 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:38 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:44 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:45 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
13:47 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
13:49 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:51 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:52 9,080.00 9,085.00 9,080.00 9,085.00 0.0K
13:53 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:56 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:01 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
14:05 9,082.00 9,082.00 9,080.00 9,080.00 4.5K
14:08 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:09 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:11 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:12 9,080.00 9,080.00 9,075.00 9,075.00 0.1K
14:20 9,080.00 9,080.00 9,080.00 9,080.00 0.1K
14:22 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
14:23 9,075.00 9,075.00 9,075.00 9,075.00 0.3K
14:31 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:34 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:36 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:37 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:40 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:41 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
14:42 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
14:45 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:46 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
14:47 9,075.00 9,075.00 9,075.00 9,075.00 0.2K
14:49 9,070.00 9,070.00 9,070.00 9,070.00 0.2K
14:51 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
14:53 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
15:08 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
15:09 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
15:10 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
15:13 9,085.00 9,085.00 9,085.00 9,085.00 0.1K
15:15 9,080.00 9,080.00 9,080.00 9,080.00 4.1K
15:18 9,080.00 9,085.00 9,080.00 9,085.00 0.3K
15:29 9,050.00 9,050.00 9,050.00 9,050.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음