미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:01 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:02 9,000.00 9,000.00 9,000.00 9,000.00 20.0K
09:03 9,000.00 9,000.00 9,000.00 9,000.00 30.0K
09:08 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:09 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:11 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:12 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:14 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
09:15 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
09:17 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:21 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:22 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
09:23 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:28 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:30 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:31 9,045.00 9,045.00 9,020.00 9,020.00 0.3K
09:33 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:35 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:37 9,025.00 9,025.00 9,015.00 9,015.00 0.7K
09:38 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:39 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:40 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:41 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:45 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:47 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
09:48 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:50 9,042.00 9,042.00 9,040.00 9,040.00 0.1K
09:53 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:54 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:55 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:57 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:58 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:59 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:00 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:03 9,035.00 9,035.00 9,035.00 9,035.00 0.0K
10:05 9,035.00 9,035.00 9,025.00 9,025.00 0.1K
10:06 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:07 9,025.00 9,035.00 9,025.00 9,035.00 0.2K
10:08 9,040.00 9,040.00 9,040.00 9,040.00 0.3K
10:14 9,040.00 9,040.00 9,030.00 9,030.00 0.3K
10:15 9,030.00 9,040.00 9,030.00 9,040.00 0.0K
10:16 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:17 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
10:18 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
10:19 9,045.00 9,045.00 9,045.00 9,045.00 0.5K
10:20 9,080.00 9,080.00 9,075.00 9,075.00 0.0K
10:21 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:31 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:33 9,075.00 9,075.00 9,075.00 9,075.00 0.1K
10:35 9,070.00 9,075.00 9,070.00 9,075.00 0.0K
10:39 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:40 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
10:49 9,062.00 9,065.00 9,062.00 9,065.00 0.1K
10:51 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
10:53 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
10:55 9,070.00 9,070.00 9,060.00 9,060.00 0.1K
11:05 9,060.00 9,060.00 9,060.00 9,060.00 1.8K
11:11 9,075.00 9,075.00 9,060.00 9,060.00 0.0K
11:16 9,080.00 9,080.00 9,080.00 9,080.00 0.4K
11:18 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:21 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:34 9,065.00 9,065.00 9,065.00 9,065.00 0.1K
11:35 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:36 9,065.00 9,065.00 9,060.00 9,060.00 0.2K
11:40 9,060.00 9,065.00 9,060.00 9,065.00 0.1K
11:42 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
11:55 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:02 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
12:03 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
12:06 9,065.00 9,065.00 9,065.00 9,065.00 0.2K
12:08 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:09 9,060.00 9,060.00 9,060.00 9,060.00 0.6K
12:15 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:17 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:18 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:19 9,060.00 9,060.00 9,045.00 9,045.00 1.2K
12:20 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
12:21 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
12:25 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
12:26 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:27 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
12:31 9,055.00 9,055.00 9,055.00 9,055.00 0.9K
12:32 9,050.00 9,050.00 9,050.00 9,050.00 0.2K
12:36 9,055.00 9,055.00 9,055.00 9,055.00 1.0K
12:37 9,050.00 9,050.00 9,050.00 9,050.00 1.6K
12:39 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:46 9,050.00 9,050.00 9,047.00 9,047.00 0.0K
12:47 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:53 9,045.00 9,050.00 9,045.00 9,050.00 0.1K
12:58 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
12:59 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:01 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:02 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:03 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:04 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:05 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:06 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:07 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:08 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
13:13 9,045.00 9,045.00 9,045.00 9,045.00 0.1K
13:15 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
13:26 9,050.00 9,050.00 9,050.00 9,050.00 0.3K
13:30 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
13:31 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
13:32 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
13:34 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
13:37 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
13:44 9,060.00 9,060.00 9,060.00 9,060.00 0.1K
13:46 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
13:49 9,055.00 9,055.00 9,055.00 9,055.00 0.1K
13:50 9,055.00 9,055.00 9,050.00 9,050.00 3.2K
13:54 9,050.00 9,050.00 9,050.00 9,050.00 0.5K
13:55 9,055.00 9,055.00 9,050.00 9,050.00 0.0K
14:04 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:05 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:11 9,047.00 9,050.00 9,047.00 9,050.00 0.0K
14:13 9,045.00 9,045.00 9,000.00 9,000.00 5.0K
14:24 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:26 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
14:30 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
14:33 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:41 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:49 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:51 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:59 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
15:02 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
15:10 9,040.00 9,040.00 9,040.00 9,040.00 0.5K
15:12 9,040.00 9,040.00 9,040.00 9,040.00 1.4K
15:13 9,045.00 9,045.00 9,045.00 9,045.00 1.5K
15:15 9,045.00 9,050.00 9,045.00 9,050.00 0.1K
15:16 9,055.00 9,080.00 9,050.00 9,080.00 0.2K
15:18 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:19 9,045.00 9,045.00 9,045.00 9,045.00 3.7K
15:29 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음