미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,080.00 9,080.00 9,030.00 9,030.00 1.6K
09:01 9,030.00 9,030.00 9,030.00 9,030.00 1.1K
09:02 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:05 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:06 9,040.00 9,040.00 9,040.00 9,040.00 0.1K
09:07 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:10 9,030.00 9,030.00 9,030.00 9,030.00 2.4K
09:12 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:16 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:17 9,025.00 9,025.00 9,020.00 9,020.00 0.0K
09:23 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:24 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:25 9,015.00 9,015.00 9,015.00 9,015.00 0.5K
09:27 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:28 9,010.00 9,010.00 9,010.00 9,010.00 0.5K
09:29 9,010.00 9,010.00 9,000.00 9,000.00 1.0K
09:30 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:31 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:32 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:33 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:34 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:35 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:36 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:37 9,010.00 9,010.00 9,010.00 9,010.00 0.3K
09:39 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:41 9,010.00 9,010.00 9,010.00 9,010.00 0.5K
09:42 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:43 9,010.00 9,020.00 9,010.00 9,020.00 0.1K
09:44 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:45 9,020.00 9,020.00 9,020.00 9,020.00 0.3K
09:46 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
09:47 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:49 9,020.00 9,020.00 9,020.00 9,020.00 0.4K
09:51 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:53 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:55 9,015.00 9,015.00 9,015.00 9,015.00 0.4K
09:57 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
09:59 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:00 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:04 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:05 9,020.00 9,020.00 9,015.00 9,015.00 1.2K
10:06 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:10 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:11 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:12 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
10:13 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:14 9,010.00 9,010.00 9,010.00 9,010.00 1.0K
10:28 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
10:29 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:30 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:34 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:35 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:40 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
10:41 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:46 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
10:48 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:50 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
10:51 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:53 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:55 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:59 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
11:00 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
11:01 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
11:03 9,022.00 9,022.00 9,022.00 9,022.00 0.1K
11:04 9,022.00 9,022.00 9,022.00 9,022.00 0.0K
11:14 9,022.00 9,025.00 9,022.00 9,025.00 0.6K
11:16 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:18 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
11:23 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:24 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:28 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:30 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:31 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:35 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
11:36 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:39 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
11:41 9,020.00 9,020.00 9,015.00 9,015.00 0.1K
11:43 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:45 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:47 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:49 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
11:50 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
11:51 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:54 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:55 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:56 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
11:58 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:59 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:01 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:02 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:05 9,025.00 9,025.00 9,025.00 9,025.00 0.5K
12:10 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:12 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:24 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:26 9,025.00 9,025.00 9,025.00 9,025.00 0.3K
12:33 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:35 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:38 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:43 9,025.00 9,025.00 9,025.00 9,025.00 0.1K
12:46 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:48 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:57 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:58 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
12:59 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:00 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:05 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:07 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:10 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:12 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:16 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:22 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:24 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:28 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:29 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:30 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
13:32 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
13:35 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
13:38 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:42 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:43 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:46 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
13:48 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:50 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:52 9,015.00 9,015.00 9,015.00 9,015.00 0.3K
13:53 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:54 9,015.00 9,020.00 9,015.00 9,020.00 0.0K
13:55 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
13:56 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
13:58 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
13:59 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:01 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:04 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:05 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:06 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:07 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:09 9,017.00 9,017.00 9,017.00 9,017.00 0.0K
14:10 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:13 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:15 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:16 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:19 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:21 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:22 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:24 9,017.00 9,017.00 9,015.00 9,015.00 0.7K
14:25 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:29 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:32 9,020.00 9,020.00 9,020.00 9,020.00 0.3K
14:35 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:36 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:40 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:41 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:43 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:45 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:46 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:53 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:54 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
14:55 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:57 9,015.00 9,015.00 9,015.00 9,015.00 0.2K
15:01 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:13 9,015.00 9,020.00 9,015.00 9,020.00 0.0K
15:14 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
15:15 9,015.00 9,015.00 9,010.00 9,010.00 0.4K
15:29 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음