미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
09:01 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
09:02 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
09:05 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:07 9,195.00 9,195.00 9,155.00 9,155.00 1.0K
09:10 9,155.00 9,155.00 9,140.00 9,140.00 0.5K
09:11 9,140.00 9,160.00 9,140.00 9,140.00 0.4K
09:12 9,137.00 9,157.00 9,135.00 9,135.00 0.5K
09:14 9,140.00 9,140.00 9,137.00 9,137.00 0.0K
09:15 9,137.00 9,137.00 9,137.00 9,137.00 0.5K
09:16 9,137.00 9,137.00 9,137.00 9,137.00 0.0K
09:17 9,137.00 9,140.00 9,135.00 9,135.00 0.1K
09:18 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
09:20 9,145.00 9,150.00 9,145.00 9,150.00 0.3K
09:21 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:22 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
09:24 9,150.00 9,150.00 9,150.00 9,150.00 0.4K
09:25 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
09:26 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:28 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
09:29 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:30 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
09:31 9,155.00 9,155.00 9,155.00 9,155.00 1.0K
09:33 9,155.00 9,155.00 9,155.00 9,155.00 0.3K
09:34 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:36 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
09:37 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:38 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:39 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:40 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:42 9,155.00 9,160.00 9,155.00 9,160.00 0.3K
09:43 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
09:44 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
09:45 9,155.00 9,165.00 9,155.00 9,165.00 0.6K
09:47 9,165.00 9,165.00 9,165.00 9,165.00 0.7K
09:48 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:49 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:50 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
09:52 9,145.00 9,145.00 9,140.00 9,140.00 0.1K
09:53 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
09:54 9,140.00 9,140.00 9,140.00 9,140.00 0.5K
09:56 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
09:57 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
09:58 9,145.00 9,145.00 9,140.00 9,140.00 0.0K
10:01 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
10:03 9,145.00 9,150.00 9,145.00 9,150.00 0.0K
10:04 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:05 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:06 9,150.00 9,155.00 9,150.00 9,155.00 0.0K
10:07 9,155.00 9,155.00 9,140.00 9,140.00 4.3K
10:14 9,140.00 9,140.00 9,140.00 9,140.00 0.3K
10:17 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:19 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:21 9,155.00 9,155.00 9,140.00 9,140.00 0.4K
10:23 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:25 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
10:31 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:32 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:34 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:35 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:36 9,155.00 9,155.00 9,150.00 9,150.00 3.8K
10:40 9,152.00 9,152.00 9,152.00 9,152.00 0.0K
10:41 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:43 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:46 9,140.00 9,140.00 9,135.00 9,135.00 1.2K
10:51 9,140.00 9,155.00 9,135.00 9,155.00 0.4K
10:52 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:53 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
10:55 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
10:56 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:57 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:58 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
10:59 9,145.00 9,145.00 9,140.00 9,140.00 0.1K
11:01 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:03 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:04 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:05 9,155.00 9,155.00 9,155.00 9,155.00 0.1K
11:06 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:07 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
11:10 9,152.00 9,152.00 9,152.00 9,152.00 0.1K
11:12 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:15 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:16 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:17 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:19 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:20 9,140.00 9,140.00 9,140.00 9,140.00 1.4K
11:28 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
11:30 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:32 9,145.00 9,145.00 9,145.00 9,145.00 0.2K
11:33 9,140.00 9,140.00 9,135.00 9,135.00 0.1K
11:42 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
11:48 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:53 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:59 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:06 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:12 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:15 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:24 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:25 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:26 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:28 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:29 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:30 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:31 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:36 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:39 9,145.00 9,145.00 9,140.00 9,140.00 0.8K
12:41 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
12:49 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:52 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
12:58 9,142.00 9,142.00 9,142.00 9,142.00 0.0K
12:59 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
13:01 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
13:03 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
13:09 9,145.00 9,145.00 9,145.00 9,145.00 0.3K
13:11 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:29 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:30 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:31 9,145.00 9,150.00 9,145.00 9,150.00 0.0K
13:36 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:39 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:44 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:50 9,150.00 9,150.00 9,145.00 9,145.00 0.0K
13:51 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
13:52 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
13:53 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
13:54 9,145.00 9,145.00 9,145.00 9,145.00 0.2K
14:03 9,140.00 9,140.00 9,140.00 9,140.00 1.5K
14:04 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
14:08 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:10 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:13 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
14:17 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
14:18 9,145.00 9,145.00 9,145.00 9,145.00 0.1K
14:19 9,145.00 9,150.00 9,145.00 9,150.00 1.6K
14:20 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
14:24 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:32 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:36 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:42 9,155.00 9,155.00 9,155.00 9,155.00 0.8K
14:44 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:45 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:47 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
14:50 9,155.00 9,155.00 9,155.00 9,155.00 3.0K
14:51 9,155.00 9,155.00 9,155.00 9,155.00 0.5K
14:59 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
15:05 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
15:06 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
15:09 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
15:10 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
15:12 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
15:13 9,145.00 9,150.00 9,145.00 9,150.00 0.0K
15:14 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
15:15 9,145.00 9,145.00 9,145.00 9,145.00 0.2K
15:18 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
15:29 9,155.00 9,155.00 9,155.00 9,155.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음