미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,250.00 9,250.00 9,250.00 9,250.00 0.2K
09:01 9,240.00 9,250.00 9,240.00 9,250.00 0.1K
09:02 9,250.00 9,250.00 9,250.00 9,250.00 0.3K
09:03 9,245.00 9,245.00 9,215.00 9,215.00 2.2K
09:05 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
09:06 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
09:07 9,210.00 9,210.00 9,205.00 9,205.00 0.0K
09:08 9,205.00 9,210.00 9,070.00 9,210.00 1.7K
09:09 9,210.00 9,210.00 9,200.00 9,200.00 0.0K
09:10 9,210.00 9,210.00 9,210.00 9,210.00 0.2K
09:11 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
09:12 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
09:13 9,205.00 9,210.00 9,205.00 9,210.00 0.7K
09:16 9,210.00 9,210.00 9,190.00 9,200.00 0.2K
09:17 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
09:18 9,200.00 9,200.00 9,200.00 9,200.00 1.0K
09:19 9,200.00 9,200.00 9,200.00 9,200.00 0.3K
09:21 9,200.00 9,200.00 9,195.00 9,195.00 0.0K
09:22 9,195.00 9,195.00 9,190.00 9,190.00 0.0K
09:25 9,190.00 9,195.00 9,190.00 9,195.00 0.2K
09:26 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:28 9,195.00 9,195.00 9,195.00 9,195.00 0.2K
09:29 9,165.00 9,195.00 9,160.00 9,195.00 1.3K
09:30 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:31 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:32 9,185.00 9,185.00 9,185.00 9,185.00 0.0K
09:33 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:34 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:35 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:39 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:40 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
09:41 9,180.00 9,180.00 9,165.00 9,165.00 0.2K
09:42 9,170.00 9,170.00 9,165.00 9,165.00 0.1K
09:43 9,165.00 9,165.00 9,160.00 9,160.00 0.2K
09:44 9,155.00 9,160.00 9,155.00 9,160.00 0.2K
09:45 9,165.00 9,165.00 9,160.00 9,165.00 0.3K
09:51 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
09:52 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
09:54 9,160.00 9,160.00 9,150.00 9,150.00 0.2K
09:58 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:59 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:01 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:03 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:04 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:06 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
10:07 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:08 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:09 9,155.00 9,155.00 9,155.00 9,155.00 0.0K
10:11 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:13 9,155.00 9,155.00 9,155.00 9,155.00 0.9K
10:14 9,155.00 9,155.00 9,155.00 9,155.00 0.3K
10:15 9,150.00 9,150.00 9,150.00 9,150.00 0.2K
10:16 9,140.00 9,140.00 9,140.00 9,140.00 1.7K
10:20 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
10:23 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:24 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:25 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:27 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:29 9,145.00 9,150.00 9,145.00 9,145.00 0.1K
10:30 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:31 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:33 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:35 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:36 9,150.00 9,150.00 9,145.00 9,145.00 0.6K
10:39 9,147.00 9,147.00 9,145.00 9,145.00 0.2K
10:41 9,145.00 9,150.00 9,145.00 9,145.00 0.0K
10:45 9,145.00 9,145.00 9,145.00 9,145.00 0.2K
10:46 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:47 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:52 9,145.00 9,145.00 9,145.00 9,145.00 0.3K
10:54 9,145.00 9,150.00 9,145.00 9,150.00 0.1K
10:55 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
10:56 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
10:57 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:01 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:04 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:05 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:07 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:08 9,150.00 9,150.00 9,140.00 9,140.00 0.2K
11:11 9,140.00 9,140.00 9,140.00 9,140.00 0.1K
11:12 9,140.00 9,150.00 9,140.00 9,150.00 0.1K
11:13 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:15 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:16 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
11:19 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:20 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:21 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:23 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:31 9,145.00 9,145.00 9,145.00 9,145.00 0.2K
11:32 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:33 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:34 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
11:38 9,140.00 9,140.00 9,135.00 9,135.00 0.1K
11:39 9,135.00 9,135.00 9,132.00 9,135.00 0.7K
11:43 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
11:44 9,135.00 9,135.00 9,135.00 9,135.00 0.1K
11:45 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
11:46 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
11:47 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
11:49 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
11:54 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
12:01 9,137.00 9,137.00 9,135.00 9,135.00 0.1K
12:02 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
12:04 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
12:07 9,135.00 9,135.00 9,135.00 9,135.00 0.0K
12:10 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:20 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:22 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:25 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:26 9,130.00 9,130.00 9,125.00 9,125.00 0.0K
12:27 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
12:28 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:33 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
12:35 9,120.00 9,120.00 9,115.00 9,115.00 0.1K
12:39 9,115.00 9,115.00 9,110.00 9,110.00 0.4K
12:40 9,110.00 9,110.00 9,100.00 9,100.00 1.2K
12:41 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
12:44 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
12:49 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:53 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:56 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
12:57 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
13:04 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:08 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:14 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:19 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
13:20 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:22 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
13:24 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:26 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:27 9,120.00 9,120.00 9,120.00 9,120.00 0.6K
13:29 9,120.00 9,120.00 9,110.00 9,110.00 0.0K
13:32 9,105.00 9,120.00 9,105.00 9,120.00 0.0K
13:38 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
13:43 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:44 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:46 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:50 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:52 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:53 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:54 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:55 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
13:56 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
14:05 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
14:07 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
14:09 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:10 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
14:11 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
14:22 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
14:23 9,120.00 9,120.00 9,110.00 9,110.00 0.1K
14:25 9,120.00 9,125.00 9,120.00 9,125.00 1.0K
14:35 9,125.00 9,130.00 9,125.00 9,130.00 0.0K
14:42 9,125.00 9,125.00 9,120.00 9,120.00 0.3K
14:43 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
14:45 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
14:46 9,120.00 9,130.00 9,120.00 9,130.00 0.1K
14:47 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
14:50 9,120.00 9,120.00 9,120.00 9,120.00 4.1K
14:54 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
14:55 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
14:58 9,130.00 9,130.00 9,130.00 9,130.00 0.2K
15:00 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:02 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
15:06 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
15:07 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:09 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:10 9,120.00 9,120.00 9,120.00 9,120.00 0.1K
15:13 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
15:14 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
15:15 9,125.00 9,125.00 9,110.00 9,110.00 0.2K
15:19 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:29 9,130.00 9,130.00 9,130.00 9,130.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음