미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,320.00 9,320.00 9,235.00 9,235.00 0.1K
09:02 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
09:03 9,315.00 9,320.00 9,315.00 9,320.00 0.5K
09:04 9,315.00 9,315.00 9,315.00 9,315.00 7.0K
09:06 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
09:07 9,320.00 9,320.00 9,320.00 9,320.00 1.0K
09:08 9,320.00 9,320.00 9,320.00 9,320.00 3.1K
09:10 9,325.00 9,325.00 9,325.00 9,325.00 0.8K
09:11 9,320.00 9,325.00 9,320.00 9,325.00 8.6K
09:12 9,320.00 9,345.00 9,320.00 9,345.00 0.0K
09:13 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
09:14 9,345.00 9,345.00 9,345.00 9,345.00 0.1K
09:15 9,345.00 9,345.00 9,325.00 9,325.00 0.1K
09:16 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
09:17 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
09:19 9,340.00 9,345.00 9,340.00 9,345.00 0.0K
09:20 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
09:22 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
09:23 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:24 9,330.00 9,330.00 9,330.00 9,330.00 0.5K
09:26 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:28 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:29 9,330.00 9,330.00 9,325.00 9,325.00 0.4K
09:30 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:31 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:32 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:33 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:34 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:35 9,330.00 9,330.00 9,320.00 9,320.00 0.0K
09:36 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
09:37 9,330.00 9,330.00 9,330.00 9,330.00 0.4K
09:38 9,330.00 9,340.00 9,320.00 9,340.00 0.5K
09:39 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:41 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
09:42 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:43 9,320.00 9,320.00 9,320.00 9,320.00 0.6K
09:45 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
09:47 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
09:48 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
09:50 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
09:51 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
09:52 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
09:55 9,327.00 9,327.00 9,325.00 9,325.00 0.0K
09:56 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
09:59 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
10:00 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:01 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:02 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
10:04 9,330.00 9,330.00 9,330.00 9,330.00 0.2K
10:05 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:06 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:08 9,325.00 9,325.00 9,325.00 9,325.00 0.5K
10:09 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:14 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:15 9,325.00 9,325.00 9,325.00 9,325.00 0.0K
10:17 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:18 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:19 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
10:24 9,325.00 9,325.00 9,325.00 9,325.00 0.1K
10:25 9,330.00 9,330.00 9,330.00 9,330.00 0.8K
10:26 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:29 9,330.00 9,330.00 9,330.00 9,330.00 0.4K
10:30 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:31 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
10:32 9,335.00 9,340.00 9,335.00 9,340.00 0.1K
10:34 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
10:35 9,340.00 9,340.00 9,330.00 9,330.00 0.5K
10:36 9,330.00 9,330.00 9,330.00 9,330.00 0.5K
10:37 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
10:38 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
10:55 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
10:56 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
10:58 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
10:59 9,340.00 9,340.00 9,340.00 9,340.00 0.8K
11:05 9,342.00 9,342.00 9,342.00 9,342.00 0.0K
11:07 9,345.00 9,345.00 9,345.00 9,345.00 0.3K
11:09 9,350.00 9,350.00 9,347.00 9,347.00 0.1K
11:10 9,350.00 9,350.00 9,350.00 9,350.00 0.1K
11:12 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:15 9,350.00 9,350.00 9,347.00 9,350.00 0.1K
11:16 9,347.00 9,347.00 9,320.00 9,320.00 10.1K
11:18 9,320.00 9,320.00 9,320.00 9,320.00 4.5K
11:21 9,320.00 9,350.00 9,320.00 9,350.00 0.0K
11:24 9,350.00 9,350.00 9,325.00 9,325.00 0.1K
11:35 9,315.00 9,315.00 9,315.00 9,315.00 0.0K
11:50 9,340.00 9,350.00 9,340.00 9,350.00 1.4K
11:51 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
11:52 9,330.00 9,355.00 9,330.00 9,355.00 2.1K
11:55 9,330.00 9,330.00 9,330.00 9,330.00 0.0K
12:01 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
12:11 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
12:15 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:17 9,355.00 9,355.00 9,355.00 9,355.00 0.4K
12:18 9,355.00 9,355.00 9,355.00 9,355.00 0.3K
12:19 9,357.00 9,357.00 9,357.00 9,357.00 0.0K
12:21 9,360.00 9,360.00 9,357.00 9,360.00 0.0K
12:27 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
12:30 9,355.00 9,355.00 9,345.00 9,345.00 0.4K
12:35 9,350.00 9,350.00 9,345.00 9,345.00 0.0K
12:37 9,345.00 9,355.00 9,345.00 9,355.00 0.2K
12:38 9,345.00 9,345.00 9,345.00 9,345.00 0.2K
12:41 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
12:43 9,360.00 9,360.00 9,360.00 9,360.00 0.5K
12:46 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
12:50 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
12:55 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
13:03 9,352.00 9,352.00 9,352.00 9,352.00 0.0K
13:05 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:07 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:11 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
13:15 9,355.00 9,360.00 9,355.00 9,355.00 0.6K
13:16 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:17 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
13:18 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
13:24 9,355.00 9,355.00 9,355.00 9,355.00 0.1K
13:28 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:29 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
13:32 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
13:33 9,360.00 9,360.00 9,360.00 9,360.00 0.1K
13:35 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:40 9,355.00 9,355.00 9,355.00 9,355.00 0.3K
13:43 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:46 9,355.00 9,355.00 9,350.00 9,350.00 0.0K
13:48 9,355.00 9,355.00 9,355.00 9,355.00 0.2K
13:55 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:56 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:58 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
13:59 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:02 9,355.00 9,355.00 9,355.00 9,355.00 0.2K
14:11 9,355.00 9,355.00 9,355.00 9,355.00 0.7K
14:12 9,355.00 9,355.00 9,335.00 9,335.00 3.0K
14:15 9,340.00 9,340.00 9,335.00 9,335.00 0.0K
14:27 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
14:33 9,355.00 9,355.00 9,350.00 9,350.00 0.4K
14:34 9,350.00 9,350.00 9,345.00 9,345.00 2.5K
14:35 9,350.00 9,350.00 9,330.00 9,330.00 3.0K
14:36 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
14:43 9,335.00 9,335.00 9,335.00 9,335.00 0.0K
14:45 9,335.00 9,345.00 9,335.00 9,345.00 0.1K
14:49 9,360.00 9,360.00 9,360.00 9,360.00 0.0K
14:54 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
14:58 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
15:00 9,355.00 9,355.00 9,355.00 9,355.00 0.0K
15:05 9,355.00 9,355.00 9,355.00 9,355.00 0.7K
15:07 9,345.00 9,350.00 9,345.00 9,350.00 0.0K
15:09 9,345.00 9,345.00 9,345.00 9,345.00 0.7K
15:11 9,345.00 9,345.00 9,345.00 9,345.00 0.0K
15:15 9,340.00 9,355.00 9,340.00 9,355.00 0.5K
15:29 9,355.00 9,355.00 9,355.00 9,355.00 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음