9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,630.00 | 9,630.00 | 9,615.00 | 9,620.00 | 0.6K |
| 09:01 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 7.1K |
| 09:03 | 9,615.00 | 9,630.00 | 9,615.00 | 9,630.00 | 0.0K |
| 09:04 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 09:05 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.1K |
| 09:06 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 09:07 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.2K |
| 09:08 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.2K |
| 09:09 | 9,630.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.7K |
| 09:11 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:12 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 2.9K |
| 09:13 | 9,627.00 | 9,632.00 | 9,625.00 | 9,625.00 | 2.9K |
| 09:14 | 9,615.00 | 9,635.00 | 9,615.00 | 9,635.00 | 0.5K |
| 09:15 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 09:16 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.1K |
| 09:17 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:21 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:24 | 9,630.00 | 9,635.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:25 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:26 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 09:27 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:28 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:29 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 09:30 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:31 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:32 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:33 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:34 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:35 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 09:36 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:37 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.2K |
| 09:38 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:40 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:41 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:44 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:45 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:46 | 9,635.00 | 9,635.00 | 9,632.00 | 9,632.00 | 0.5K |
| 09:48 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:50 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.2K |
| 09:51 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.2K |
| 09:52 | 9,635.00 | 9,635.00 | 9,632.00 | 9,632.00 | 0.0K |
| 09:53 | 9,632.00 | 9,635.00 | 9,632.00 | 9,635.00 | 0.0K |
| 09:55 | 9,632.00 | 9,640.00 | 9,632.00 | 9,640.00 | 0.4K |
| 09:56 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 1.3K |
| 09:57 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:58 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:59 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:00 | 9,637.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.8K |
| 10:02 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 10:03 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:04 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:05 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:06 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.2K |
| 10:07 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:08 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.2K |
| 10:09 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:11 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:12 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 5.8K |
| 10:13 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.3K |
| 10:14 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 10:15 | 9,635.00 | 9,635.00 | 9,630.00 | 9,635.00 | 2.0K |
| 10:17 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:18 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.2K |
| 10:19 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:20 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:21 | 9,635.00 | 9,635.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:23 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 10:24 | 9,635.00 | 9,640.00 | 9,635.00 | 9,640.00 | 0.1K |
| 10:25 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:26 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:27 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:28 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:29 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:30 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 10:31 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:32 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:33 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:35 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:37 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 10:38 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:43 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:48 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:49 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:53 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 10:54 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:56 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 10:57 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.4K |
| 10:58 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:01 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.3K |
| 11:02 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 11:05 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.2K |
| 11:08 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 11:09 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:12 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.2K |
| 11:15 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 11:16 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.9K |
| 11:17 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 1.4K |
| 11:23 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.3K |
| 11:25 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.3K |
| 11:28 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 11:30 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.1K |
| 11:32 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:34 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 11:35 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:36 | 9,627.00 | 9,627.00 | 9,627.00 | 9,627.00 | 0.0K |
| 11:37 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:38 | 9,630.00 | 9,630.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:44 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:45 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 11:46 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:52 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:55 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 11:57 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 11:59 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:03 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 12:04 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:06 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 12:08 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 12:11 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 12:14 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:15 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 12:17 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.0K |
| 12:18 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 12:19 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 12:20 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 12:22 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 12:23 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 12:24 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 12:28 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.0K |
| 12:31 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:36 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.4K |
| 12:40 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:42 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 12:44 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.2K |
| 12:46 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:47 | 9,622.00 | 9,622.00 | 9,622.00 | 9,622.00 | 0.0K |
| 12:51 | 9,622.00 | 9,622.00 | 9,622.00 | 9,622.00 | 0.0K |
| 12:52 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.2K |
| 12:55 | 9,622.00 | 9,622.00 | 9,620.00 | 9,620.00 | 0.0K |
| 12:56 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:57 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 12:58 | 9,625.00 | 9,625.00 | 9,620.00 | 9,620.00 | 0.1K |
| 12:59 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.7K |
| 13:02 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:07 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.9K |
| 13:08 | 9,620.00 | 9,625.00 | 9,620.00 | 9,625.00 | 0.0K |
| 13:10 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:11 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:17 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:18 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 13:19 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 13:21 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.9K |
| 13:26 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 13:27 | 9,625.00 | 9,625.00 | 9,620.00 | 9,625.00 | 0.1K |
| 13:29 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:33 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 13:34 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:36 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.7K |
| 13:37 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 13:38 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 13:41 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.5K |
| 13:49 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 1.0K |
| 13:51 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:53 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 13:55 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 5.1K |
| 13:56 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 13:57 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:06 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 14:07 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:08 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 14:11 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:12 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.3K |
| 14:13 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.8K |
| 14:17 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:19 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:20 | 9,625.00 | 9,630.00 | 9,625.00 | 9,630.00 | 0.0K |
| 14:22 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 14:26 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:27 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:28 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.3K |
| 14:29 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:30 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 14:32 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:41 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 14:43 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:49 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:51 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:53 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 14:57 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 15:05 | 9,627.00 | 9,627.00 | 9,625.00 | 9,625.00 | 0.1K |
| 15:09 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:11 | 9,630.00 | 9,630.00 | 9,625.00 | 9,625.00 | 0.0K |
| 15:12 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:14 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 15:17 | 9,630.00 | 9,630.00 | 9,625.00 | 9,625.00 | 0.3K |
| 15:18 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.3K |
| 15:19 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.1K |
| 15:29 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.3K |