9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,745.00 | 9,745.00 | 9,720.00 | 9,720.00 | 10.8K |
| 09:01 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:02 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.3K |
| 09:03 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:04 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:05 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.1K |
| 09:06 | 9,745.00 | 9,750.00 | 9,745.00 | 9,745.00 | 0.1K |
| 09:07 | 9,745.00 | 9,745.00 | 9,710.00 | 9,710.00 | 1.2K |
| 09:08 | 9,710.00 | 9,745.00 | 9,710.00 | 9,745.00 | 0.0K |
| 09:09 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.2K |
| 09:10 | 9,715.00 | 9,740.00 | 9,715.00 | 9,740.00 | 0.0K |
| 09:11 | 9,740.00 | 9,740.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:12 | 9,720.00 | 9,745.00 | 9,720.00 | 9,745.00 | 0.4K |
| 09:13 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 09:14 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 09:15 | 9,740.00 | 9,745.00 | 9,720.00 | 9,745.00 | 0.9K |
| 09:16 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.4K |
| 09:17 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 09:18 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.8K |
| 09:19 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 3.6K |
| 09:20 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 09:22 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.0K |
| 09:23 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:24 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 09:25 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:26 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:27 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.5K |
| 09:29 | 9,750.00 | 9,750.00 | 9,735.00 | 9,735.00 | 2.5K |
| 09:30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:31 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:32 | 9,745.00 | 9,745.00 | 9,730.00 | 9,730.00 | 1.0K |
| 09:34 | 9,735.00 | 9,735.00 | 9,730.00 | 9,730.00 | 0.8K |
| 09:35 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.2K |
| 09:36 | 9,745.00 | 9,760.00 | 9,745.00 | 9,760.00 | 3.2K |
| 09:38 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.9K |
| 09:39 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 09:40 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.0K |
| 09:42 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.0K |
| 09:43 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 09:44 | 9,760.00 | 9,765.00 | 9,760.00 | 9,765.00 | 0.0K |
| 09:45 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 09:46 | 9,770.00 | 9,770.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:47 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:48 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:49 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:51 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:52 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 09:53 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:54 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 09:55 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 09:57 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.2K |
| 10:00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.6K |
| 10:01 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.3K |
| 10:03 | 9,770.00 | 9,780.00 | 9,770.00 | 9,780.00 | 0.6K |
| 10:04 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 10:05 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 10:06 | 9,780.00 | 9,785.00 | 9,780.00 | 9,785.00 | 1.4K |
| 10:08 | 9,785.00 | 9,785.00 | 9,775.00 | 9,785.00 | 2.5K |
| 10:10 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 10:11 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.7K |
| 10:14 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.7K |
| 10:16 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:17 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:18 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:19 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.4K |
| 10:21 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.3K |
| 10:25 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.2K |
| 10:29 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 10:31 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:32 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:33 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:34 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 10:35 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 10:36 | 9,785.00 | 9,790.00 | 9,785.00 | 9,790.00 | 0.9K |
| 10:40 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:43 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 10:44 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:45 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 10:49 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.4K |
| 10:50 | 9,785.00 | 9,790.00 | 9,785.00 | 9,790.00 | 0.1K |
| 10:51 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:52 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:53 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:54 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:56 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 10:58 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:00 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.2K |
| 11:01 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.3K |
| 11:04 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:07 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 11:08 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.2K |
| 11:10 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.4K |
| 11:12 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:23 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.5K |
| 11:24 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:25 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.3K |
| 11:26 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:27 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.1K |
| 11:28 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:31 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 11:32 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.3K |
| 11:38 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:41 | 9,780.00 | 9,790.00 | 9,780.00 | 9,790.00 | 0.8K |
| 11:42 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 1.4K |
| 11:43 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.8K |
| 11:44 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 11:46 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 11:52 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:03 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:04 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:05 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 12:06 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 12:10 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:15 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:23 | 9,787.00 | 9,787.00 | 9,785.00 | 9,785.00 | 0.2K |
| 12:24 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.7K |
| 12:25 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 12:26 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:27 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.2K |
| 12:28 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:30 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:32 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.1K |
| 12:36 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:41 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:43 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 12:46 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.5K |
| 12:50 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.0K |
| 12:51 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.7K |
| 12:59 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:00 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 13:01 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.8K |
| 13:02 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.2K |
| 13:05 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.6K |
| 13:09 | 9,787.00 | 9,787.00 | 9,787.00 | 9,787.00 | 0.0K |
| 13:12 | 9,787.00 | 9,787.00 | 9,785.00 | 9,785.00 | 0.3K |
| 13:13 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:14 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:16 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:19 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.3K |
| 13:24 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 1.1K |
| 13:26 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:29 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 1.0K |
| 13:36 | 9,790.00 | 9,790.00 | 9,785.00 | 9,785.00 | 0.8K |
| 13:37 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:41 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.2K |
| 13:44 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.4K |
| 13:45 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.5K |
| 13:46 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:48 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:52 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 13:58 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 13:59 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.2K |
| 14:02 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.1K |
| 14:03 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 14:04 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.1K |
| 14:06 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:08 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:10 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 14:11 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.2K |
| 14:13 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:14 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 14:16 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:20 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 14:22 | 9,767.00 | 9,767.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:24 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:27 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:29 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.4K |
| 14:30 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:31 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:32 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:34 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 14:37 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:40 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:41 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:43 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.3K |
| 14:45 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 14:47 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 14:48 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:50 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:51 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:52 | 9,760.00 | 9,760.00 | 9,755.00 | 9,760.00 | 0.2K |
| 14:54 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:55 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 14:56 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:59 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.1K |
| 15:06 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:09 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 15:10 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:11 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:12 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.4K |
| 15:13 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.3K |
| 15:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.2K |
| 15:18 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 15:29 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.8K |