미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:01 9,800.00 9,800.00 9,795.00 9,795.00 0.1K
09:02 9,770.00 9,800.00 9,755.00 9,755.00 0.3K
09:03 9,755.00 9,775.00 9,755.00 9,775.00 0.1K
09:04 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
09:05 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
09:06 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
09:07 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:08 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:09 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:10 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:11 9,790.00 9,790.00 9,785.00 9,790.00 0.3K
09:12 9,790.00 9,790.00 9,780.00 9,780.00 0.5K
09:13 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:15 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:16 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:18 9,790.00 9,790.00 9,780.00 9,780.00 0.0K
09:19 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
09:20 9,790.00 9,790.00 9,780.00 9,780.00 0.0K
09:21 9,790.00 9,790.00 9,780.00 9,780.00 0.2K
09:22 9,780.00 9,780.00 9,775.00 9,775.00 0.2K
09:23 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:25 9,790.00 9,790.00 9,780.00 9,780.00 0.0K
09:27 9,790.00 9,790.00 9,785.00 9,790.00 0.0K
09:28 9,790.00 9,790.00 9,790.00 9,790.00 2.3K
09:30 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
09:31 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:32 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:33 9,790.00 9,790.00 9,780.00 9,790.00 0.5K
09:34 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:35 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:36 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:37 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:39 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:40 9,790.00 9,790.00 9,780.00 9,780.00 0.3K
09:41 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:42 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:43 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:44 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:45 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:46 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
09:47 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:48 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:51 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:52 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:53 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:54 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:56 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
09:57 9,787.00 9,787.00 9,780.00 9,780.00 0.1K
10:01 9,790.00 9,790.00 9,785.00 9,785.00 0.3K
10:02 9,785.00 9,785.00 9,780.00 9,785.00 0.0K
10:03 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
10:05 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:06 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:07 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:08 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:11 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:12 9,782.00 9,785.00 9,782.00 9,785.00 0.0K
10:13 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:14 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:15 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:16 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:17 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:19 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:21 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:22 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:23 9,782.00 9,785.00 9,780.00 9,785.00 0.4K
10:24 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:26 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:27 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:28 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:30 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:31 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:32 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:33 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:34 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:35 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:36 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:38 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:39 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
10:40 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:43 9,785.00 9,785.00 9,780.00 9,780.00 0.4K
10:44 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:45 9,780.00 9,780.00 9,780.00 9,780.00 4.0K
10:46 9,780.00 9,780.00 9,775.00 9,775.00 0.1K
10:49 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
10:53 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
11:02 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:04 9,782.00 9,782.00 9,780.00 9,780.00 0.2K
11:06 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:07 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
11:10 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
11:11 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:15 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:16 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:20 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:23 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:24 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:25 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:26 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:32 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:33 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:34 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:36 9,785.00 9,785.00 9,780.00 9,780.00 0.5K
11:46 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:48 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:51 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
11:55 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:58 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:00 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:02 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:04 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:06 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:09 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
12:11 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:12 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
12:13 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:14 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:15 9,780.00 9,780.00 9,780.00 9,780.00 0.8K
12:16 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:17 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:19 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:20 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:21 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:25 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:26 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:33 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
12:34 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:35 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:37 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:38 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:39 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:40 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:41 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
12:43 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
12:44 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
12:46 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:49 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:52 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
12:53 9,785.00 9,790.00 9,785.00 9,790.00 0.3K
12:55 9,790.00 9,790.00 9,785.00 9,785.00 0.3K
12:56 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
13:00 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:01 9,790.00 9,795.00 9,790.00 9,795.00 3.1K
13:02 9,795.00 9,795.00 9,790.00 9,795.00 0.0K
13:03 9,795.00 9,795.00 9,790.00 9,790.00 0.2K
13:04 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:05 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:07 9,795.00 9,795.00 9,792.00 9,795.00 0.0K
13:08 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:09 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
13:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:12 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:14 9,795.00 9,795.00 9,795.00 9,795.00 0.7K
13:18 9,795.00 9,795.00 9,785.00 9,785.00 0.5K
13:22 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:23 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:24 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:25 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:31 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:33 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:36 9,790.00 9,795.00 9,790.00 9,795.00 0.7K
13:37 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:38 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:40 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:42 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
13:43 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
13:45 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
13:47 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:56 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:59 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:00 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:02 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
14:03 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:05 9,795.00 9,795.00 9,795.00 9,795.00 2.5K
14:06 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:08 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:09 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:11 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:15 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:16 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:19 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:20 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:26 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:27 9,790.00 9,790.00 9,790.00 9,790.00 0.7K
14:29 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:33 9,795.00 9,795.00 9,795.00 9,795.00 0.9K
14:35 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:36 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
14:37 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
14:39 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:41 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:42 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
14:43 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:45 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:47 9,795.00 9,795.00 9,790.00 9,790.00 0.4K
14:48 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:51 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:53 9,795.00 9,795.00 9,785.00 9,785.00 0.4K
14:55 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:59 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:00 9,795.00 9,795.00 9,795.00 9,795.00 0.8K
15:04 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:05 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
15:09 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:12 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
15:13 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:14 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:15 9,785.00 9,790.00 9,785.00 9,785.00 0.4K
15:16 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:17 9,785.00 9,790.00 9,785.00 9,785.00 0.3K
15:19 9,790.00 9,790.00 9,785.00 9,785.00 0.4K
15:29 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음