9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:01 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:02 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:12 | 9,715.00 | 9,715.00 | 9,712.00 | 9,712.00 | 0.0K |
| 09:13 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 09:14 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 09:15 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:17 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 09:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:21 | 9,705.00 | 9,705.00 | 9,700.00 | 9,705.00 | 0.1K |
| 09:22 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:23 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.6K |
| 09:24 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 09:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:26 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 1.4K |
| 09:27 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:28 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:30 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:31 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:32 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.3K |
| 09:33 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.1K |
| 09:35 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 09:36 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 09:37 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 09:39 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 09:40 | 9,697.00 | 9,697.00 | 9,697.00 | 9,697.00 | 0.0K |
| 09:43 | 9,700.00 | 9,700.00 | 9,695.00 | 9,695.00 | 1.0K |
| 09:44 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:45 | 9,695.00 | 9,700.00 | 9,695.00 | 9,700.00 | 0.2K |
| 09:46 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:47 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:49 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.4K |
| 09:51 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:52 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:53 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:54 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 10:04 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:06 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:08 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:09 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:10 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.8K |
| 10:14 | 9,700.00 | 9,700.00 | 9,695.00 | 9,695.00 | 3.8K |
| 10:16 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:18 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:20 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:22 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:23 | 9,705.00 | 9,705.00 | 9,700.00 | 9,700.00 | 0.3K |
| 10:25 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 0.1K |
| 10:31 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:32 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 10:33 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:34 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:35 | 9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.0K |
| 10:40 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 10:46 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 10:51 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 10:53 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:04 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:09 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 11:16 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.4K |
| 11:18 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 11:21 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 11:25 | 9,722.00 | 9,722.00 | 9,722.00 | 9,722.00 | 0.0K |
| 11:28 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:33 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:40 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 11:46 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:53 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.5K |
| 11:54 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 11:55 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.0K |
| 12:00 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:02 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:03 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:05 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:07 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:08 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:11 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:17 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:18 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:19 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:21 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 12:28 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 12:50 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.1K |
| 12:52 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.2K |
| 12:53 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:01 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:03 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 13:05 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 13:06 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:07 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:12 | 9,740.00 | 9,740.00 | 9,735.00 | 9,735.00 | 0.5K |
| 13:17 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 13:19 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.2K |
| 13:21 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 13:22 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 13:23 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:26 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.1K |
| 13:34 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 13:40 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 13:41 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1.4K |
| 13:43 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.8K |
| 13:44 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 2.2K |
| 13:46 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.2K |
| 13:52 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.0K |
| 13:56 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:02 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:03 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 14:04 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:07 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 14:11 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:14 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:15 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:16 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:18 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:24 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 14:27 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 14:31 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 14:36 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1.0K |
| 14:39 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:41 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:47 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:54 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 14:59 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:05 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 15:09 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 15:11 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 15:12 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:14 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:15 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 1.2K |
| 15:16 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 15:29 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.6K |