미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,830.00 9,830.00 9,760.00 9,760.00 0.3K
09:03 9,830.00 9,830.00 9,765.00 9,765.00 0.1K
09:04 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
09:05 9,820.00 9,830.00 9,820.00 9,830.00 2.4K
09:06 9,830.00 9,830.00 9,770.00 9,825.00 0.2K
09:07 9,825.00 9,830.00 9,775.00 9,775.00 2.0K
09:08 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:09 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:10 9,820.00 9,820.00 9,820.00 9,820.00 0.6K
09:11 9,820.00 9,825.00 9,820.00 9,825.00 0.0K
09:12 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:13 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
09:14 9,830.00 9,830.00 9,825.00 9,830.00 0.0K
09:15 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:16 9,825.00 9,825.00 9,820.00 9,820.00 0.1K
09:17 9,820.00 9,820.00 9,820.00 9,820.00 7.0K
09:20 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
09:21 9,820.00 9,820.00 9,820.00 9,820.00 0.3K
09:23 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:24 9,812.00 9,812.00 9,812.00 9,812.00 0.0K
09:25 9,812.00 9,825.00 9,805.00 9,825.00 0.7K
09:26 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:27 9,825.00 9,830.00 9,825.00 9,830.00 0.8K
09:28 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:29 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
09:30 9,835.00 9,840.00 9,835.00 9,840.00 0.1K
09:31 9,840.00 9,840.00 9,830.00 9,830.00 0.3K
09:32 9,830.00 9,845.00 9,830.00 9,845.00 0.2K
09:33 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:34 9,845.00 9,845.00 9,840.00 9,845.00 0.2K
09:35 9,845.00 9,845.00 9,845.00 9,845.00 0.4K
09:36 9,825.00 9,845.00 9,820.00 9,845.00 2.0K
09:37 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
09:38 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:39 9,820.00 9,825.00 9,820.00 9,825.00 0.1K
09:44 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:46 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:48 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:49 9,835.00 9,835.00 9,830.00 9,830.00 0.0K
09:51 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
09:56 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:57 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
09:58 9,837.00 9,837.00 9,820.00 9,820.00 1.0K
10:00 9,825.00 9,825.00 9,825.00 9,825.00 3.0K
10:01 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:03 9,840.00 9,845.00 9,840.00 9,845.00 0.5K
10:04 9,840.00 9,840.00 9,830.00 9,830.00 0.0K
10:06 9,840.00 9,840.00 9,830.00 9,830.00 0.1K
10:08 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:10 9,825.00 9,830.00 9,825.00 9,830.00 0.0K
10:11 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:12 9,825.00 9,830.00 9,825.00 9,830.00 0.1K
10:14 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
10:15 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
10:16 9,830.00 9,830.00 9,825.00 9,825.00 0.1K
10:17 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:18 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:19 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:21 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:24 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:26 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:27 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:28 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:30 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:31 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:32 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:33 9,830.00 9,830.00 9,825.00 9,825.00 0.2K
10:34 9,825.00 9,830.00 9,825.00 9,830.00 0.1K
10:35 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:39 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
10:40 9,825.00 9,830.00 9,825.00 9,830.00 0.0K
10:41 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
10:42 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
10:45 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
10:49 9,830.00 9,830.00 9,830.00 9,830.00 0.3K
10:53 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
11:00 9,835.00 9,840.00 9,835.00 9,840.00 0.1K
11:05 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:09 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:13 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:15 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
11:17 9,840.00 9,840.00 9,835.00 9,835.00 0.0K
11:18 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:19 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:21 9,840.00 9,840.00 9,837.00 9,840.00 0.3K
11:24 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:26 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:30 9,840.00 9,840.00 9,835.00 9,835.00 0.5K
11:32 9,835.00 9,835.00 9,825.00 9,825.00 2.3K
11:37 9,835.00 9,840.00 9,835.00 9,840.00 0.0K
11:38 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:39 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
11:40 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:41 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:48 9,840.00 9,840.00 9,825.00 9,825.00 0.0K
11:53 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
11:57 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:00 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
12:01 9,840.00 9,840.00 9,840.00 9,840.00 2.0K
12:02 9,842.00 9,842.00 9,840.00 9,840.00 1.5K
12:03 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:08 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:14 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
12:15 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:17 9,842.00 9,842.00 9,842.00 9,842.00 0.0K
12:18 9,842.00 9,842.00 9,840.00 9,840.00 2.4K
12:27 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:28 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:31 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:35 9,840.00 9,845.00 9,840.00 9,845.00 0.0K
12:37 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:40 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:41 9,845.00 9,845.00 9,845.00 9,845.00 1.1K
12:45 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:46 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:50 9,840.00 9,845.00 9,840.00 9,845.00 0.1K
12:51 9,840.00 9,840.00 9,830.00 9,830.00 0.4K
12:53 9,830.00 9,830.00 9,830.00 9,830.00 0.6K
12:54 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:57 9,835.00 9,835.00 9,830.00 9,830.00 0.3K
12:58 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:00 9,830.00 9,830.00 9,830.00 9,830.00 3.0K
13:05 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:06 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:07 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:08 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:13 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
13:15 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
13:16 9,825.00 9,825.00 9,825.00 9,825.00 0.2K
13:17 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:18 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:20 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:22 9,830.00 9,830.00 9,830.00 9,830.00 0.2K
13:24 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:25 9,825.00 9,830.00 9,825.00 9,830.00 1.0K
13:27 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
13:28 9,830.00 9,830.00 9,830.00 9,830.00 0.8K
13:29 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:32 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:39 9,835.00 9,835.00 9,830.00 9,830.00 3.0K
13:43 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:46 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:48 9,840.00 9,845.00 9,840.00 9,845.00 0.1K
13:50 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:52 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
13:53 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:55 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:56 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
13:59 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
14:00 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
14:01 9,840.00 9,840.00 9,840.00 9,840.00 0.3K
14:02 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
14:05 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:07 9,845.00 9,845.00 9,845.00 9,845.00 0.4K
14:08 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
14:11 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
14:12 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:13 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:14 9,845.00 9,845.00 9,845.00 9,845.00 0.2K
14:17 9,845.00 9,845.00 9,845.00 9,845.00 0.4K
14:19 9,840.00 9,840.00 9,840.00 9,840.00 1.4K
14:20 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
14:21 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
14:29 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
14:34 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
14:35 9,840.00 9,840.00 9,840.00 9,840.00 1.5K
14:37 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
14:39 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
14:43 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:44 9,842.00 9,842.00 9,840.00 9,840.00 0.3K
14:45 9,845.00 9,845.00 9,845.00 9,845.00 5.1K
14:46 9,840.00 9,840.00 9,840.00 9,840.00 1.0K
14:51 9,835.00 9,835.00 9,810.00 9,810.00 4.0K
14:55 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:56 9,810.00 9,840.00 9,810.00 9,840.00 0.3K
14:57 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
14:58 9,842.00 9,842.00 9,840.00 9,840.00 0.5K
14:59 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
15:00 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:01 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:02 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
15:03 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
15:04 9,820.00 9,840.00 9,820.00 9,840.00 0.5K
15:05 9,840.00 9,840.00 9,840.00 9,840.00 1.0K
15:06 9,840.00 9,840.00 9,820.00 9,820.00 0.0K
15:07 9,820.00 9,840.00 9,810.00 9,840.00 0.7K
15:08 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:09 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:10 9,835.00 9,840.00 9,835.00 9,840.00 0.0K
15:12 9,840.00 9,840.00 9,815.00 9,840.00 0.2K
15:13 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
15:15 9,840.00 9,845.00 9,840.00 9,845.00 3.0K
15:19 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:29 9,850.00 9,850.00 9,850.00 9,850.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음