미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,545.00 9,545.00 9,545.00 9,545.00 1.0K
09:01 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
09:03 9,555.00 9,555.00 9,530.00 9,530.00 0.5K
09:04 9,540.00 9,540.00 9,540.00 9,540.00 0.1K
09:05 9,540.00 9,540.00 9,540.00 9,540.00 0.0K
09:06 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
09:07 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:08 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:09 9,535.00 9,535.00 9,535.00 9,535.00 0.2K
09:10 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
09:11 9,535.00 9,535.00 9,530.00 9,530.00 0.1K
09:13 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:14 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:17 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:18 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
09:19 9,530.00 9,530.00 9,525.00 9,525.00 1.0K
09:20 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
09:21 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
09:22 9,520.00 9,520.00 9,520.00 9,520.00 0.6K
09:24 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:25 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:26 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:27 9,515.00 9,515.00 9,515.00 9,515.00 0.2K
09:28 9,510.00 9,515.00 9,510.00 9,515.00 0.0K
09:29 9,505.00 9,505.00 9,505.00 9,505.00 0.9K
09:30 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
09:31 9,505.00 9,515.00 9,505.00 9,515.00 1.0K
09:32 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:34 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
09:36 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:37 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:38 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:39 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:40 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:41 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:43 9,510.00 9,510.00 9,505.00 9,505.00 2.6K
09:45 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:46 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:47 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:48 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:49 9,515.00 9,515.00 9,510.00 9,510.00 0.0K
09:50 9,512.00 9,512.00 9,510.00 9,510.00 2.5K
09:52 9,515.00 9,515.00 9,515.00 9,515.00 1.7K
09:54 9,520.00 9,520.00 9,515.00 9,515.00 2.2K
09:59 9,515.00 9,515.00 9,515.00 9,515.00 1.0K
10:01 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:02 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:03 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
10:05 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
10:10 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:12 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:13 9,527.00 9,527.00 9,525.00 9,525.00 0.0K
10:14 9,527.00 9,527.00 9,525.00 9,525.00 0.1K
10:15 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:16 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:17 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:18 9,530.00 9,530.00 9,520.00 9,520.00 1.0K
10:20 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:23 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
10:25 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:27 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:29 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:30 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:31 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:32 9,530.00 9,530.00 9,530.00 9,530.00 1.3K
10:33 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:34 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
10:35 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
10:39 9,535.00 9,535.00 9,530.00 9,530.00 0.0K
10:41 9,535.00 9,535.00 9,535.00 9,535.00 0.1K
10:42 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:43 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
10:47 9,535.00 9,535.00 9,530.00 9,530.00 0.6K
10:52 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
10:53 9,530.00 9,530.00 9,530.00 9,530.00 0.5K
10:55 9,530.00 9,530.00 9,530.00 9,530.00 0.3K
10:59 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
11:01 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
11:02 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
11:04 9,535.00 9,535.00 9,535.00 9,535.00 0.0K
11:05 9,530.00 9,530.00 9,525.00 9,525.00 0.2K
11:06 9,530.00 9,530.00 9,520.00 9,520.00 0.2K
11:07 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
11:08 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
11:11 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
11:12 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
11:13 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:15 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
11:19 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
11:20 9,530.00 9,530.00 9,525.00 9,525.00 0.0K
11:23 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:26 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:31 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:34 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:37 9,520.00 9,520.00 9,520.00 9,520.00 0.3K
11:44 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
11:45 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
11:46 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:50 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
11:59 9,527.00 9,527.00 9,527.00 9,527.00 0.0K
12:00 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
12:03 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
12:04 9,527.00 9,527.00 9,525.00 9,525.00 0.1K
12:06 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:07 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:08 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:09 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:12 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:13 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:14 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:16 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:17 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:18 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:21 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
12:23 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
12:24 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
12:25 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
12:27 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
12:38 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:39 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:40 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:42 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:43 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:44 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:48 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
12:49 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:50 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:51 9,515.00 9,520.00 9,515.00 9,520.00 0.0K
12:52 9,515.00 9,515.00 9,510.00 9,510.00 2.0K
12:53 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
12:56 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
12:57 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:58 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
12:59 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:00 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:01 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:02 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:03 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:04 9,517.00 9,517.00 9,517.00 9,517.00 0.0K
13:07 9,520.00 9,520.00 9,515.00 9,520.00 0.1K
13:08 9,520.00 9,520.00 9,515.00 9,515.00 0.2K
13:09 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:11 9,515.00 9,515.00 9,515.00 9,515.00 0.1K
13:12 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:13 9,515.00 9,520.00 9,515.00 9,520.00 0.2K
13:14 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:15 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:16 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:17 9,520.00 9,520.00 9,515.00 9,515.00 0.1K
13:18 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
13:19 9,520.00 9,520.00 9,515.00 9,520.00 0.3K
13:20 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:21 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
13:23 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:24 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
13:25 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
13:26 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:27 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:28 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:29 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:30 9,525.00 9,525.00 9,525.00 9,525.00 0.2K
13:31 9,525.00 9,525.00 9,525.00 9,525.00 0.4K
13:32 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:33 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:34 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:35 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:36 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:37 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:38 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:39 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:41 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
13:43 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
13:44 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:46 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:47 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:48 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
13:50 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:51 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:52 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:54 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:58 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
13:59 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:00 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:01 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:02 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:03 9,530.00 9,530.00 9,530.00 9,530.00 0.1K
14:04 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:05 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:09 9,530.00 9,530.00 9,525.00 9,525.00 0.3K
14:11 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:12 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:13 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
14:14 9,525.00 9,525.00 9,525.00 9,525.00 0.5K
14:16 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:19 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:20 9,520.00 9,525.00 9,520.00 9,525.00 0.1K
14:21 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:22 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:23 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:24 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:25 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
14:26 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:27 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:28 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:29 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:31 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:32 9,525.00 9,525.00 9,522.00 9,522.00 0.0K
14:34 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:36 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:38 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
14:39 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:40 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:41 9,522.00 9,522.00 9,520.00 9,520.00 0.5K
14:43 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:44 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:48 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:49 9,525.00 9,525.00 9,525.00 9,525.00 0.3K
14:51 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:53 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:54 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:55 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:56 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
14:57 9,522.00 9,522.00 9,520.00 9,520.00 0.9K
14:58 9,515.00 9,520.00 9,515.00 9,520.00 1.1K
14:59 9,520.00 9,520.00 9,520.00 9,520.00 0.1K
15:01 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
15:04 9,525.00 9,525.00 9,525.00 9,525.00 0.3K
15:05 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:06 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:07 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
15:08 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:09 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:10 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:11 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:12 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
15:13 9,522.00 9,522.00 9,522.00 9,522.00 0.0K
15:14 9,522.00 9,522.00 9,522.00 9,522.00 0.1K
15:15 9,520.00 9,525.00 9,520.00 9,525.00 0.4K
15:16 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
15:17 9,525.00 9,525.00 9,525.00 9,525.00 0.1K
15:18 9,525.00 9,525.00 9,520.00 9,520.00 0.1K
15:19 9,520.00 9,520.00 9,520.00 9,520.00 0.2K
15:29 9,520.00 9,520.00 9,520.00 9,520.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음