9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.9K |
| 09:01 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:02 | 9,580.00 | 9,585.00 | 9,580.00 | 9,585.00 | 0.0K |
| 09:03 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:04 | 9,590.00 | 9,590.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:05 | 9,590.00 | 9,590.00 | 9,580.00 | 9,580.00 | 0.5K |
| 09:06 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 09:07 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:08 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.5K |
| 09:09 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:10 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.8K |
| 09:11 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:12 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.3K |
| 09:13 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:14 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.1K |
| 09:15 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:19 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.2K |
| 09:21 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:24 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:30 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:31 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:32 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:34 | 9,580.00 | 9,580.00 | 9,570.00 | 9,570.00 | 4.2K |
| 09:35 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:37 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:39 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:41 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:43 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 09:45 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 09:46 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:51 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:52 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:55 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:56 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:57 | 9,570.00 | 9,570.00 | 9,560.00 | 9,560.00 | 0.2K |
| 10:01 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:02 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:03 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:07 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:08 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.0K |
| 10:13 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:14 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:16 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 10:19 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 10:20 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:21 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:22 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:23 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:25 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.1K |
| 10:28 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:29 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:30 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:31 | 9,550.00 | 9,555.00 | 9,550.00 | 9,555.00 | 0.2K |
| 10:32 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:34 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:35 | 9,555.00 | 9,555.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:36 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 10:37 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.3K |
| 10:38 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 10:39 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:40 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:50 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.7K |
| 10:51 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:54 | 9,550.00 | 9,550.00 | 9,545.00 | 9,545.00 | 0.2K |
| 10:55 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.3K |
| 11:01 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:04 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.7K |
| 11:05 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 1.0K |
| 11:06 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.2K |
| 11:07 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:08 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:09 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:11 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.7K |
| 11:15 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.2K |
| 11:18 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:19 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 11:22 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:25 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:29 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:34 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:36 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:38 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.9K |
| 11:39 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 11:40 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:47 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 0.3K |
| 11:51 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:52 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.4K |
| 11:54 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 11:58 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:00 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:02 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:09 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:18 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:19 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 12:20 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:24 | 9,545.00 | 9,550.00 | 9,545.00 | 9,550.00 | 0.1K |
| 12:28 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:31 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:33 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 12:36 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 12:37 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.9K |
| 12:38 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 12:39 | 9,550.00 | 9,550.00 | 9,545.00 | 9,545.00 | 0.9K |
| 12:45 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 12:46 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 12:49 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 12:50 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:51 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:54 | 9,555.00 | 9,555.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:55 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:57 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:59 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:02 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:03 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:04 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:05 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 13:06 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:11 | 9,555.00 | 9,555.00 | 9,545.00 | 9,545.00 | 0.4K |
| 13:22 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:23 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:27 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 13:29 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.3K |
| 13:30 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.3K |
| 13:33 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.2K |
| 13:36 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:42 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 13:46 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 13:52 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:58 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 13:59 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 14:00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 14:04 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:12 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.3K |
| 14:17 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:18 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:20 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:23 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:25 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.3K |
| 14:32 | 9,550.00 | 9,555.00 | 9,550.00 | 9,555.00 | 2.1K |
| 14:37 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:46 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:48 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:49 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 14:59 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:01 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:03 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 15:05 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:12 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:15 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 15:16 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:19 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:29 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 4.3K |