9,870.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 09:01 | 9,735.00 | 9,750.00 | 9,725.00 | 9,725.00 | 0.3K |
| 09:02 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:03 | 9,730.00 | 9,730.00 | 9,725.00 | 9,725.00 | 1.0K |
| 09:04 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:05 | 9,735.00 | 9,740.00 | 9,735.00 | 9,740.00 | 0.1K |
| 09:07 | 9,730.00 | 9,730.00 | 9,725.00 | 9,730.00 | 2.0K |
| 09:08 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 09:11 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:12 | 9,725.00 | 9,730.00 | 9,725.00 | 9,730.00 | 0.1K |
| 09:13 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:14 | 9,730.00 | 9,730.00 | 9,725.00 | 9,730.00 | 1.2K |
| 09:17 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.4K |
| 09:19 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:20 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:21 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:22 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:23 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:24 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:25 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:26 | 9,710.00 | 9,710.00 | 9,705.00 | 9,705.00 | 0.2K |
| 09:28 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 0.4K |
| 09:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:31 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:32 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:34 | 9,715.00 | 9,715.00 | 9,710.00 | 9,710.00 | 0.8K |
| 09:35 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:36 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 09:37 | 9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.0K |
| 09:39 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:41 | 9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.0K |
| 09:42 | 9,707.00 | 9,707.00 | 9,705.00 | 9,707.00 | 0.1K |
| 09:43 | 9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.1K |
| 09:45 | 9,705.00 | 9,707.00 | 9,705.00 | 9,707.00 | 2.0K |
| 09:47 | 9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.0K |
| 09:48 | 9,707.00 | 9,707.00 | 9,705.00 | 9,705.00 | 0.0K |
| 09:49 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.2K |
| 09:50 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 2.0K |
| 09:53 | 9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.0K |
| 09:55 | 9,707.00 | 9,707.00 | 9,705.00 | 9,705.00 | 0.6K |
| 09:56 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.5K |
| 09:59 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.5K |
| 10:00 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 10:01 | 9,702.00 | 9,702.00 | 9,700.00 | 9,700.00 | 0.2K |
| 10:03 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:05 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:06 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:08 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:12 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.8K |
| 10:16 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:30 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:31 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:32 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2.5K |
| 10:33 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:34 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.1K |
| 10:35 | 9,702.00 | 9,702.00 | 9,702.00 | 9,702.00 | 0.0K |
| 10:37 | 9,700.00 | 9,700.00 | 9,697.00 | 9,697.00 | 0.0K |
| 10:38 | 9,697.00 | 9,697.00 | 9,697.00 | 9,697.00 | 0.0K |
| 10:39 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:46 | 9,697.00 | 9,697.00 | 9,697.00 | 9,697.00 | 0.0K |
| 10:50 | 9,697.00 | 9,697.00 | 9,697.00 | 9,697.00 | 0.0K |
| 10:51 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 10:54 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.3K |
| 10:58 | 9,697.00 | 9,697.00 | 9,697.00 | 9,697.00 | 0.5K |
| 11:01 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:02 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:04 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.6K |
| 11:05 | 9,697.00 | 9,697.00 | 9,697.00 | 9,697.00 | 0.1K |
| 11:06 | 9,697.00 | 9,697.00 | 9,697.00 | 9,697.00 | 0.0K |
| 11:09 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:16 | 9,697.00 | 9,700.00 | 9,697.00 | 9,700.00 | 2.1K |
| 11:22 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:23 | 9,700.00 | 9,705.00 | 9,700.00 | 9,705.00 | 0.7K |
| 11:24 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 11:28 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.3K |
| 11:29 | 9,705.00 | 9,710.00 | 9,705.00 | 9,710.00 | 0.4K |
| 11:30 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 11:33 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:34 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 11:36 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 11:37 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:38 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 11:42 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 11:45 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.9K |
| 11:52 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 11:58 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:00 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:03 | 9,715.00 | 9,715.00 | 9,712.00 | 9,712.00 | 0.1K |
| 12:07 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 12:11 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.0K |
| 12:15 | 9,712.00 | 9,712.00 | 9,712.00 | 9,712.00 | 0.1K |
| 12:16 | 9,712.00 | 9,715.00 | 9,712.00 | 9,715.00 | 0.7K |
| 12:18 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:19 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.7K |
| 12:22 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 12:23 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:24 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:25 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.4K |
| 12:27 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:28 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:31 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 12:44 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.3K |
| 12:45 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:47 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:50 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.2K |
| 12:51 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 1.0K |
| 12:53 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:54 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.3K |
| 12:57 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.8K |
| 13:02 | 9,717.00 | 9,717.00 | 9,717.00 | 9,717.00 | 0.0K |
| 13:09 | 9,717.00 | 9,717.00 | 9,715.00 | 9,715.00 | 0.1K |
| 13:18 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 13:19 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 13:20 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.4K |
| 13:24 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:32 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:34 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:39 | 9,717.00 | 9,717.00 | 9,717.00 | 9,717.00 | 0.0K |
| 13:40 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.1K |
| 13:49 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 13:54 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:00 | 9,725.00 | 9,725.00 | 9,720.00 | 9,720.00 | 2.1K |
| 14:02 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:06 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:08 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 14:11 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.1K |
| 14:14 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:17 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:18 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:19 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 14:20 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.2K |
| 14:23 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.2K |
| 14:25 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:26 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.4K |
| 14:30 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:31 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:33 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 14:35 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 14:40 | 9,717.00 | 9,720.00 | 9,717.00 | 9,720.00 | 0.2K |
| 14:41 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.2K |
| 14:43 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:44 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 14:45 | 9,720.00 | 9,725.00 | 9,720.00 | 9,725.00 | 0.5K |
| 14:54 | 9,725.00 | 9,725.00 | 9,715.00 | 9,715.00 | 1.0K |
| 14:58 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:03 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:04 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 15:09 | 9,715.00 | 9,720.00 | 9,715.00 | 9,720.00 | 0.0K |
| 15:11 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:13 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:14 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 15:16 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 15:29 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.4K |