미래에셋 TIGER NVDA-UST커버드콜증권상장지수투자신탁(채권혼합-파생재간접형)(합성) (0000D0)

0000D0
🏛️ 대한민국 →
9,870.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,790.00 9,790.00 9,790.00 9,790.00 0.9K
09:02 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:03 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
09:04 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
09:05 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
09:07 9,785.00 9,790.00 9,780.00 9,780.00 1.1K
09:13 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
09:15 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:17 9,780.00 9,790.00 9,780.00 9,790.00 0.7K
09:18 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:19 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:20 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:22 9,790.00 9,790.00 9,780.00 9,785.00 0.2K
09:23 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:25 9,790.00 9,790.00 9,785.00 9,785.00 1.0K
09:26 9,785.00 9,785.00 9,780.00 9,780.00 2.1K
09:27 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:28 9,787.00 9,787.00 9,787.00 9,787.00 0.0K
09:29 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:30 9,790.00 9,800.00 9,790.00 9,800.00 0.0K
09:31 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:32 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:33 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:35 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:36 9,807.00 9,810.00 9,807.00 9,810.00 0.0K
09:37 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:38 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:39 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:41 9,812.00 9,812.00 9,810.00 9,810.00 0.2K
09:42 9,815.00 9,820.00 9,815.00 9,820.00 0.0K
09:44 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:46 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:47 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:48 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:49 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:52 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:55 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:58 9,807.00 9,807.00 9,807.00 9,807.00 0.1K
10:00 9,807.00 9,807.00 9,807.00 9,807.00 0.0K
10:03 9,807.00 9,807.00 9,807.00 9,807.00 0.1K
10:05 9,807.00 9,807.00 9,807.00 9,807.00 0.0K
10:06 9,807.00 9,807.00 9,807.00 9,807.00 0.0K
10:07 9,807.00 9,807.00 9,805.00 9,805.00 0.1K
10:09 9,807.00 9,807.00 9,805.00 9,805.00 0.6K
10:10 9,805.00 9,807.00 9,805.00 9,807.00 0.4K
10:11 9,807.00 9,807.00 9,807.00 9,807.00 0.0K
10:13 9,807.00 9,807.00 9,807.00 9,807.00 0.0K
10:15 9,807.00 9,807.00 9,807.00 9,807.00 0.0K
10:16 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:18 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
10:19 9,805.00 9,805.00 9,760.00 9,795.00 16.2K
10:22 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:23 9,795.00 9,795.00 9,795.00 9,795.00 0.6K
10:24 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
10:25 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:27 9,800.00 9,800.00 9,800.00 9,800.00 0.4K
10:28 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:29 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:30 9,790.00 9,790.00 9,790.00 9,790.00 0.5K
10:31 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:32 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:34 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:35 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:36 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:37 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:38 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:40 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:42 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:43 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:44 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:54 9,790.00 9,800.00 9,790.00 9,800.00 0.1K
10:59 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:02 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
11:04 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:08 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:09 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:17 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:19 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:20 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:22 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:23 9,790.00 9,790.00 9,785.00 9,785.00 1.0K
11:26 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:32 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:36 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:37 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:44 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:46 9,780.00 9,780.00 9,760.00 9,760.00 12.0K
11:47 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:48 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
11:50 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:53 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:55 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:56 9,760.00 9,760.00 9,755.00 9,755.00 0.2K
12:02 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
12:03 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
12:04 9,755.00 9,755.00 9,750.00 9,750.00 0.1K
12:06 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:07 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:10 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:11 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:14 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:15 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:19 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:22 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:25 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:26 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
12:27 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:28 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:30 9,785.00 9,785.00 9,770.00 9,770.00 0.0K
12:31 9,767.00 9,780.00 9,767.00 9,780.00 0.0K
12:33 9,780.00 9,780.00 9,755.00 9,755.00 0.0K
12:34 9,775.00 9,780.00 9,775.00 9,780.00 0.2K
12:40 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
12:44 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:47 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:48 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:49 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:50 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:52 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:56 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:02 9,780.00 9,790.00 9,780.00 9,790.00 2.0K
13:06 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:07 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:09 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:11 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:13 9,785.00 9,790.00 9,785.00 9,790.00 0.1K
13:15 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:20 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:21 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:24 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:25 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:28 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:30 9,780.00 9,780.00 9,780.00 9,780.00 0.3K
13:41 9,780.00 9,780.00 9,780.00 9,780.00 0.7K
13:44 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
13:48 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
13:50 9,770.00 9,770.00 9,765.00 9,765.00 0.3K
13:54 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
13:56 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:00 9,785.00 9,790.00 9,785.00 9,790.00 0.2K
14:01 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:04 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:08 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:10 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:14 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
14:16 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:17 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:18 9,770.00 9,770.00 9,750.00 9,750.00 3.0K
14:21 9,750.00 9,750.00 9,750.00 9,750.00 1.3K
14:32 9,750.00 9,750.00 9,750.00 9,750.00 0.5K
14:35 9,755.00 9,755.00 9,750.00 9,750.00 0.2K
14:36 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:40 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
14:42 9,770.00 9,770.00 9,770.00 9,770.00 1.0K
14:43 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:45 9,760.00 9,760.00 9,760.00 9,760.00 0.3K
14:50 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
14:52 9,755.00 9,755.00 9,755.00 9,755.00 0.9K
14:53 9,780.00 9,780.00 9,770.00 9,770.00 0.7K
14:54 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:55 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:00 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:01 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
15:04 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:06 9,770.00 9,770.00 9,770.00 9,770.00 0.3K
15:09 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:11 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:12 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:15 9,765.00 9,765.00 9,750.00 9,750.00 1.5K
15:17 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:18 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:19 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
15:29 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음