19,875.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 13,150.00 | 13,150.00 | 13,080.00 | 13,080.00 | 0.0K |
| 09:05 | 12,990.00 | 12,990.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:20 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 09:25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.8K |
| 09:30 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:40 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:45 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 09:50 | 12,675.00 | 12,675.00 | 12,670.00 | 12,670.00 | 0.3K |
| 09:55 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:00 | 12,660.00 | 12,660.00 | 12,635.00 | 12,635.00 | 0.5K |
| 10:05 | 12,635.00 | 12,670.00 | 12,635.00 | 12,670.00 | 0.0K |
| 10:10 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:15 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:20 | 12,660.00 | 12,660.00 | 12,650.00 | 12,650.00 | 0.0K |
| 10:25 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.1K |
| 10:30 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.0K |
| 10:35 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.7K |
| 10:40 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.3K |
| 10:45 | 12,670.00 | 12,680.00 | 12,670.00 | 12,680.00 | 0.0K |
| 11:05 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:10 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:20 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:25 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.4K |
| 11:35 | 12,675.00 | 12,680.00 | 12,675.00 | 12,680.00 | 0.1K |
| 11:40 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:05 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:10 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 0.0K |
| 12:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 12:30 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:35 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.2K |
| 12:40 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:45 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:50 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 12:55 | 12,685.00 | 12,695.00 | 12,685.00 | 12,695.00 | 1.8K |
| 13:00 | 12,695.00 | 12,880.00 | 12,695.00 | 12,870.00 | 0.5K |
| 13:05 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 13:15 | 12,800.00 | 12,800.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:30 | 12,800.00 | 12,890.00 | 12,800.00 | 12,880.00 | 0.3K |
| 13:35 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 13:40 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 13:45 | 12,770.00 | 12,880.00 | 12,770.00 | 12,880.00 | 0.1K |
| 13:50 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 13:55 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:10 | 12,880.00 | 12,910.00 | 12,880.00 | 12,910.00 | 0.0K |
| 14:15 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 2.0K |
| 14:20 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 14:25 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 14:35 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 14:40 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |
| 14:45 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 14:50 | 12,945.00 | 12,945.00 | 12,835.00 | 12,835.00 | 0.1K |
| 14:55 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 15:05 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.1K |
| 15:10 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 15:15 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 15:25 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |