19,875.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 0.1K |
| 09:05 | 12,610.00 | 12,680.00 | 12,610.00 | 12,680.00 | 0.2K |
| 09:10 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 09:15 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 1.1K |
| 09:30 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 09:35 | 12,660.00 | 12,660.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:40 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:45 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:50 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:00 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.0K |
| 10:05 | 12,625.00 | 12,630.00 | 12,610.00 | 12,620.00 | 0.1K |
| 10:10 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:15 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.0K |
| 10:20 | 12,605.00 | 12,620.00 | 12,605.00 | 12,620.00 | 0.0K |
| 10:25 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0K |
| 10:30 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.0K |
| 10:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:40 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:00 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.1K |
| 11:05 | 12,595.00 | 12,595.00 | 12,470.00 | 12,470.00 | 0.0K |
| 12:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 13:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:05 | 12,557.00 | 12,557.00 | 12,557.00 | 12,557.00 | 0.0K |
| 13:25 | 12,562.00 | 12,562.00 | 12,517.00 | 12,517.00 | 0.0K |
| 13:30 | 12,520.00 | 12,600.00 | 12,520.00 | 12,600.00 | 0.1K |
| 13:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 13:40 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 13:50 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 13:55 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 14:30 | 12,595.00 | 12,610.00 | 12,595.00 | 12,610.00 | 0.0K |
| 14:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 14:40 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 14:50 | 12,620.00 | 12,620.00 | 12,610.00 | 12,610.00 | 0.8K |
| 14:55 | 12,605.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.4K |
| 15:00 | 12,600.00 | 12,615.00 | 12,600.00 | 12,610.00 | 0.4K |
| 15:05 | 12,610.00 | 12,620.00 | 12,610.00 | 12,615.00 | 1.3K |
| 15:10 | 12,620.00 | 12,630.00 | 12,620.00 | 12,625.00 | 0.1K |
| 15:15 | 12,625.00 | 12,645.00 | 12,625.00 | 12,645.00 | 22.4K |
| 15:25 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 8.4K |