19,875.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,985.00 | 12,985.00 | 12,500.00 | 12,510.00 | 0.3K |
| 09:05 | 12,520.00 | 12,985.00 | 12,520.00 | 12,985.00 | 0.5K |
| 09:10 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:15 | 12,975.00 | 12,975.00 | 12,940.00 | 12,940.00 | 0.1K |
| 09:20 | 12,930.00 | 12,930.00 | 12,910.00 | 12,910.00 | 0.4K |
| 09:25 | 12,905.00 | 12,905.00 | 12,700.00 | 12,700.00 | 0.2K |
| 09:30 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:35 | 12,830.00 | 12,860.00 | 12,830.00 | 12,860.00 | 0.0K |
| 09:45 | 12,830.00 | 12,830.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:50 | 12,700.00 | 12,705.00 | 12,700.00 | 12,705.00 | 0.0K |
| 09:55 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.4K |
| 10:00 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:05 | 12,735.00 | 12,735.00 | 12,715.00 | 12,735.00 | 0.0K |
| 10:10 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:20 | 12,715.00 | 12,735.00 | 12,715.00 | 12,735.00 | 0.0K |
| 10:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 10:30 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 10:45 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.4K |
| 10:55 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:00 | 12,695.00 | 12,700.00 | 12,695.00 | 12,700.00 | 0.1K |
| 11:20 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:50 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:55 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 12:20 | 12,715.00 | 12,720.00 | 12,715.00 | 12,715.00 | 0.2K |
| 12:35 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:45 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 13:00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:10 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 13:20 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:15 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 14:20 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 10.4K |
| 14:30 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:35 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:45 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:50 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.3K |
| 14:55 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:00 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:10 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 15:15 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 15:25 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.4K |