미래에셋 TIGER TSMC파운드리밸류체인증권상장지수투자신탁(주식) (453950)

453950
🏛️ 대한민국 →
19,155.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
09:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:15 13,535.00 13,535.00 13,535.00 13,535.00 0.2K
09:25 13,535.00 13,535.00 13,510.00 13,510.00 4.0K
09:30 13,535.00 13,535.00 13,525.00 13,535.00 0.0K
09:35 13,420.00 13,535.00 13,420.00 13,535.00 0.1K
10:00 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:05 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:15 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:20 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:25 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:30 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:40 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:10 13,540.00 13,560.00 13,540.00 13,560.00 0.2K
12:15 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:20 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
12:55 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:25 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:50 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:15 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
14:20 13,530.00 13,530.00 13,515.00 13,515.00 0.0K
14:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:45 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:05 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:10 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:15 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음