19,155.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.2K |
| 09:05 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 09:15 | 14,595.00 | 14,595.00 | 14,580.00 | 14,580.00 | 0.1K |
| 09:20 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:30 | 14,580.00 | 14,595.00 | 14,580.00 | 14,595.00 | 0.0K |
| 09:35 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 09:40 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 09:45 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 09:55 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 10:00 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 10:05 | 14,595.00 | 14,595.00 | 14,575.00 | 14,595.00 | 0.1K |
| 10:10 | 14,595.00 | 14,595.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:15 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 10:20 | 14,595.00 | 14,595.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:25 | 14,590.00 | 14,595.00 | 14,570.00 | 14,570.00 | 0.3K |
| 10:30 | 14,585.00 | 14,585.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:40 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 10:45 | 14,570.00 | 14,575.00 | 14,555.00 | 14,575.00 | 0.0K |
| 10:50 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:55 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 11:10 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 11:15 | 14,585.00 | 14,595.00 | 14,585.00 | 14,595.00 | 0.1K |
| 11:20 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.8K |
| 11:35 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 11:50 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 11:55 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:05 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:10 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.3K |
| 12:15 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.4K |
| 12:25 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.0K |
| 12:40 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.1K |
| 12:50 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 12:55 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 13:00 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:05 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 13:15 | 14,450.00 | 14,570.00 | 14,450.00 | 14,570.00 | 0.0K |
| 13:20 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 13:25 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 13:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.3K |
| 13:50 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 13:55 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.1K |
| 14:00 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.1K |
| 14:05 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 14:10 | 14,565.00 | 14,565.00 | 14,450.00 | 14,450.00 | 0.2K |
| 14:20 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 14:30 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 14:35 | 14,565.00 | 14,565.00 | 14,540.00 | 14,540.00 | 0.0K |
| 14:55 | 14,540.00 | 14,570.00 | 14,515.00 | 14,570.00 | 0.1K |
| 15:00 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 15:05 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 15:25 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |