19,155.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 09:05 | 14,480.00 | 14,482.00 | 14,480.00 | 14,482.00 | 0.0K |
| 09:10 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 09:15 | 14,405.00 | 14,530.00 | 14,390.00 | 14,525.00 | 0.2K |
| 09:25 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.0K |
| 09:30 | 14,515.00 | 14,520.00 | 14,515.00 | 14,520.00 | 0.0K |
| 09:35 | 14,515.00 | 14,520.00 | 14,515.00 | 14,520.00 | 0.0K |
| 09:40 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:45 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 09:55 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 10:00 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:05 | 14,510.00 | 14,510.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:10 | 14,505.00 | 14,505.00 | 14,485.00 | 14,485.00 | 0.1K |
| 10:15 | 14,485.00 | 14,485.00 | 14,350.00 | 14,450.00 | 0.0K |
| 10:20 | 14,345.00 | 14,435.00 | 14,340.00 | 14,340.00 | 0.1K |
| 10:25 | 14,335.00 | 14,335.00 | 14,325.00 | 14,325.00 | 0.0K |
| 10:30 | 14,320.00 | 14,325.00 | 14,320.00 | 14,325.00 | 0.2K |
| 10:35 | 14,325.00 | 14,330.00 | 14,325.00 | 14,330.00 | 0.0K |
| 10:40 | 14,330.00 | 14,330.00 | 14,310.00 | 14,310.00 | 0.1K |
| 10:55 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:00 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:05 | 14,305.00 | 14,310.00 | 14,305.00 | 14,310.00 | 0.2K |
| 11:10 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:15 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:20 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 11:30 | 14,305.00 | 14,305.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:35 | 14,300.00 | 14,310.00 | 14,300.00 | 14,310.00 | 0.3K |
| 11:40 | 14,305.00 | 14,305.00 | 14,300.00 | 14,300.00 | 0.9K |
| 12:00 | 14,290.00 | 14,295.00 | 14,290.00 | 14,295.00 | 0.0K |
| 12:05 | 14,285.00 | 14,505.00 | 14,280.00 | 14,505.00 | 2.1K |
| 12:15 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 12:20 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 12:40 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 12:45 | 14,415.00 | 14,415.00 | 14,350.00 | 14,350.00 | 0.0K |
| 12:50 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 13:00 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.1K |
| 13:05 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 13:10 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 13:15 | 14,250.00 | 14,255.00 | 14,250.00 | 14,255.00 | 0.0K |
| 13:20 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 13:25 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 13:45 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 13:50 | 14,505.00 | 14,505.00 | 14,250.00 | 14,250.00 | 0.5K |
| 13:55 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 14:00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 14:10 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 14:20 | 14,255.00 | 14,255.00 | 14,255.00 | 14,255.00 | 0.0K |
| 14:25 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.3K |
| 14:30 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.1K |
| 14:35 | 14,000.00 | 14,110.00 | 14,000.00 | 14,110.00 | 0.1K |
| 14:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:50 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 14:55 | 14,250.00 | 14,250.00 | 14,240.00 | 14,245.00 | 0.0K |
| 15:00 | 14,245.00 | 14,245.00 | 14,030.00 | 14,030.00 | 0.0K |
| 15:10 | 14,235.00 | 14,235.00 | 14,030.00 | 14,030.00 | 0.1K |
| 15:15 | 14,030.00 | 14,030.00 | 14,020.00 | 14,020.00 | 0.1K |
| 15:25 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.1K |