미래에셋 TIGER TSMC파운드리밸류체인증권상장지수투자신탁(주식) (453950)

453950
🏛️ 대한민국 →
19,155.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,810.00 16,810.00 16,810.00 16,810.00 0.0K
09:05 16,915.00 16,915.00 16,915.00 16,915.00 0.2K
09:15 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
09:20 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
09:25 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
09:30 17,055.00 17,065.00 17,055.00 17,065.00 0.0K
09:35 17,065.00 17,090.00 17,065.00 17,090.00 0.3K
09:40 17,065.00 17,095.00 17,065.00 17,095.00 0.0K
09:45 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
10:00 17,100.00 17,100.00 17,070.00 17,100.00 0.0K
10:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:10 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:15 17,100.00 17,145.00 17,100.00 17,140.00 0.5K
10:20 17,135.00 17,140.00 17,080.00 17,140.00 0.0K
10:25 17,135.00 17,140.00 17,125.00 17,135.00 1.5K
10:30 17,135.00 17,150.00 17,135.00 17,150.00 0.3K
10:35 17,145.00 17,150.00 17,145.00 17,150.00 0.0K
10:40 17,145.00 17,145.00 17,135.00 17,135.00 0.0K
10:45 17,130.00 17,140.00 17,130.00 17,140.00 0.0K
10:50 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:00 17,125.00 17,125.00 17,125.00 17,125.00 0.0K
11:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:15 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:20 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:25 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:40 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
11:45 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
11:50 17,080.00 17,080.00 17,065.00 17,065.00 0.2K
12:20 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:25 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
12:45 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:50 17,075.00 17,075.00 17,075.00 17,075.00 0.1K
12:55 17,065.00 17,070.00 17,060.00 17,070.00 0.5K
13:05 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:10 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:20 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:25 17,070.00 17,070.00 17,065.00 17,065.00 0.0K
13:45 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
13:55 17,050.00 17,050.00 17,050.00 17,050.00 0.3K
14:05 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
14:10 17,065.00 17,075.00 17,065.00 17,075.00 0.2K
14:20 17,080.00 17,080.00 17,080.00 17,080.00 0.2K
14:30 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:40 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:55 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
15:05 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
15:10 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
15:15 17,080.00 17,095.00 17,080.00 17,095.00 0.0K
15:25 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음