미래에셋 TIGER TSMC파운드리밸류체인증권상장지수투자신탁(주식) (453950)

453950
🏛️ 대한민국 →
19,155.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,995.00 17,005.00 16,995.00 17,005.00 0.8K
09:05 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
09:15 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
09:20 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
09:25 17,115.00 17,120.00 17,115.00 17,120.00 0.0K
09:30 17,120.00 17,120.00 17,015.00 17,115.00 0.1K
09:35 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
09:40 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
09:45 17,015.00 17,105.00 17,015.00 17,095.00 0.1K
09:50 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:00 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
10:05 17,090.00 17,090.00 17,040.00 17,090.00 0.0K
10:10 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:15 17,090.00 17,090.00 17,040.00 17,065.00 0.0K
10:20 17,062.00 17,090.00 17,062.00 17,080.00 0.1K
10:25 17,080.00 17,090.00 17,080.00 17,090.00 0.1K
10:30 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:35 17,100.00 17,100.00 17,090.00 17,090.00 0.0K
10:40 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:50 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:10 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:15 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
11:30 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
11:35 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
11:45 17,090.00 17,095.00 17,090.00 17,095.00 0.0K
11:55 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
12:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:15 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
12:30 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:35 17,090.00 17,090.00 17,090.00 17,090.00 0.2K
12:40 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
12:45 17,085.00 17,085.00 17,080.00 17,080.00 0.0K
12:50 17,080.00 17,090.00 17,080.00 17,090.00 0.1K
12:55 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:00 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
13:05 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
13:25 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
13:40 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
13:50 17,035.00 17,035.00 17,025.00 17,025.00 0.1K
14:35 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
14:40 17,025.00 17,025.00 17,025.00 17,025.00 0.1K
15:05 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
15:10 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
15:15 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
15:25 17,035.00 17,035.00 17,035.00 17,035.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음