19,155.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,630.00 | 16,630.00 | 16,515.00 | 16,515.00 | 0.3K |
| 09:05 | 16,580.00 | 16,580.00 | 16,570.00 | 16,570.00 | 0.1K |
| 09:10 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 09:20 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 09:30 | 16,575.00 | 16,575.00 | 16,560.00 | 16,570.00 | 0.1K |
| 09:35 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:40 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:45 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 09:50 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 09:55 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 10:00 | 16,575.00 | 16,575.00 | 16,565.00 | 16,570.00 | 0.1K |
| 10:05 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:10 | 16,565.00 | 16,570.00 | 16,565.00 | 16,570.00 | 0.0K |
| 10:15 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:20 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:25 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:35 | 16,570.00 | 16,570.00 | 16,560.00 | 16,560.00 | 0.1K |
| 10:40 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.3K |
| 10:45 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 10:50 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 10:55 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.2K |
| 11:00 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 11:10 | 16,585.00 | 16,590.00 | 16,585.00 | 16,590.00 | 0.0K |
| 11:15 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 11:30 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 11:50 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:20 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:30 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 12:40 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:05 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 13:10 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:25 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:55 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:10 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:15 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:40 | 16,590.00 | 16,590.00 | 16,580.00 | 16,580.00 | 0.0K |
| 14:45 | 16,580.00 | 16,590.00 | 16,580.00 | 16,585.00 | 0.0K |
| 14:50 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:00 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:05 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:15 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 15:25 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |