미래에셋 TIGER TSMC파운드리밸류체인증권상장지수투자신탁(주식) (453950)

453950
🏛️ 대한민국 →
19,155.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
09:15 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
09:20 16,995.00 17,010.00 16,995.00 17,010.00 0.1K
09:25 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
09:30 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:35 17,000.00 17,000.00 16,970.00 17,000.00 0.6K
09:40 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:45 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:55 16,995.00 17,000.00 16,995.00 16,995.00 0.3K
10:00 17,015.00 17,080.00 16,995.00 17,080.00 1.1K
10:05 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:10 17,075.00 17,080.00 17,075.00 17,080.00 0.0K
10:15 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:20 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:25 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
10:30 17,075.00 17,075.00 17,075.00 17,075.00 0.1K
10:35 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
10:40 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
10:50 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
10:55 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 3.1K
11:40 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
11:50 17,050.00 17,050.00 17,050.00 17,050.00 0.1K
12:00 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
12:05 17,045.00 17,050.00 17,045.00 17,050.00 0.1K
12:25 17,050.00 17,070.00 17,035.00 17,070.00 4.1K
12:30 17,075.00 17,080.00 17,075.00 17,080.00 0.4K
12:35 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:45 17,075.00 17,075.00 17,075.00 17,075.00 0.4K
12:55 17,075.00 17,075.00 17,075.00 17,075.00 0.1K
13:10 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:15 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:20 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:25 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:30 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
13:35 17,070.00 17,080.00 17,070.00 17,080.00 0.4K
13:40 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
13:45 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:00 17,080.00 17,080.00 17,070.00 17,070.00 0.0K
14:10 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
14:30 17,070.00 17,070.00 17,070.00 17,070.00 0.3K
14:40 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
15:00 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
15:10 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
15:25 17,070.00 17,070.00 17,070.00 17,070.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음