14,100.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,700.00 | 9,595.00 | 9,600.00 | 9.1K |
| 09:05 | 9,605.00 | 9,640.00 | 9,600.00 | 9,620.00 | 12.8K |
| 09:10 | 9,615.00 | 9,615.00 | 9,605.00 | 9,610.00 | 4.6K |
| 09:15 | 9,610.00 | 9,610.00 | 9,600.00 | 9,610.00 | 7.3K |
| 09:20 | 9,610.00 | 9,610.00 | 9,595.00 | 9,595.00 | 4.1K |
| 09:25 | 9,595.00 | 9,595.00 | 9,590.00 | 9,595.00 | 2.1K |
| 09:30 | 9,590.00 | 9,595.00 | 9,575.00 | 9,575.00 | 12.5K |
| 09:35 | 9,580.00 | 9,580.00 | 9,560.00 | 9,560.00 | 2.8K |
| 09:40 | 9,560.00 | 9,560.00 | 9,535.00 | 9,540.00 | 6.3K |
| 09:45 | 9,535.00 | 9,535.00 | 9,520.00 | 9,530.00 | 2.9K |
| 09:50 | 9,530.00 | 9,540.00 | 9,530.00 | 9,530.00 | 3.3K |
| 09:55 | 9,530.00 | 9,540.00 | 9,525.00 | 9,530.00 | 1.7K |
| 10:00 | 9,535.00 | 9,540.00 | 9,525.00 | 9,530.00 | 5.0K |
| 10:05 | 9,530.00 | 9,530.00 | 9,520.00 | 9,530.00 | 1.5K |
| 10:10 | 9,530.00 | 9,530.00 | 9,520.00 | 9,520.00 | 3.7K |
| 10:15 | 9,520.00 | 9,525.00 | 9,520.00 | 9,520.00 | 2.3K |
| 10:20 | 9,515.00 | 9,535.00 | 9,515.00 | 9,535.00 | 3.4K |
| 10:25 | 9,535.00 | 9,535.00 | 9,525.00 | 9,535.00 | 1.7K |
| 10:30 | 9,535.00 | 9,535.00 | 9,520.00 | 9,520.00 | 2.6K |
| 10:35 | 9,520.00 | 9,520.00 | 9,510.00 | 9,520.00 | 1.9K |
| 10:40 | 9,520.00 | 9,530.00 | 9,520.00 | 9,530.00 | 1.3K |
| 10:45 | 9,525.00 | 9,525.00 | 9,510.00 | 9,510.00 | 2.1K |
| 10:50 | 9,515.00 | 9,515.00 | 9,495.00 | 9,505.00 | 8.2K |
| 10:55 | 9,500.00 | 9,522.00 | 9,500.00 | 9,517.00 | 3.5K |
| 11:00 | 9,517.00 | 9,530.00 | 9,502.00 | 9,525.00 | 1.0K |
| 11:05 | 9,525.00 | 9,525.00 | 9,505.00 | 9,505.00 | 0.3K |
| 11:10 | 9,505.00 | 9,510.00 | 9,490.00 | 9,510.00 | 4.3K |
| 11:15 | 9,505.00 | 9,525.00 | 9,490.00 | 9,520.00 | 1.7K |
| 11:20 | 9,525.00 | 9,535.00 | 9,515.00 | 9,515.00 | 0.6K |
| 11:25 | 9,540.00 | 9,550.00 | 9,540.00 | 9,550.00 | 0.5K |
| 11:30 | 9,550.00 | 9,550.00 | 9,525.00 | 9,530.00 | 2.1K |
| 11:35 | 9,530.00 | 9,535.00 | 9,520.00 | 9,520.00 | 1.2K |
| 11:40 | 9,515.00 | 9,517.00 | 9,510.00 | 9,510.00 | 1.1K |
| 11:45 | 9,520.00 | 9,525.00 | 9,520.00 | 9,520.00 | 0.2K |
| 11:50 | 9,535.00 | 9,537.00 | 9,535.00 | 9,535.00 | 0.0K |
| 11:55 | 9,535.00 | 9,540.00 | 9,525.00 | 9,525.00 | 0.9K |
| 12:00 | 9,525.00 | 9,530.00 | 9,520.00 | 9,520.00 | 1.1K |
| 12:05 | 9,520.00 | 9,520.00 | 9,505.00 | 9,510.00 | 1.4K |
| 12:10 | 9,510.00 | 9,510.00 | 9,500.00 | 9,500.00 | 0.9K |
| 12:15 | 9,510.00 | 9,510.00 | 9,495.00 | 9,495.00 | 0.8K |
| 12:20 | 9,495.00 | 9,495.00 | 9,480.00 | 9,485.00 | 2.6K |
| 12:25 | 9,485.00 | 9,495.00 | 9,480.00 | 9,480.00 | 1.6K |
| 12:30 | 9,475.00 | 9,475.00 | 9,455.00 | 9,470.00 | 4.6K |
| 12:35 | 9,470.00 | 9,470.00 | 9,455.00 | 9,455.00 | 1.0K |
| 12:40 | 9,455.00 | 9,455.00 | 9,450.00 | 9,450.00 | 1.7K |
| 12:45 | 9,450.00 | 9,450.00 | 9,435.00 | 9,445.00 | 1.4K |
| 12:50 | 9,440.00 | 9,440.00 | 9,430.00 | 9,440.00 | 1.6K |
| 12:55 | 9,440.00 | 9,445.00 | 9,440.00 | 9,445.00 | 3.0K |
| 13:00 | 9,445.00 | 9,450.00 | 9,435.00 | 9,450.00 | 1.1K |
| 13:05 | 9,450.00 | 9,475.00 | 9,445.00 | 9,475.00 | 1.1K |
| 13:10 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.8K |
| 13:15 | 9,465.00 | 9,465.00 | 9,455.00 | 9,455.00 | 0.6K |
| 13:20 | 9,455.00 | 9,455.00 | 9,445.00 | 9,445.00 | 1.9K |
| 13:25 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 1.2K |
| 13:30 | 9,445.00 | 9,450.00 | 9,445.00 | 9,445.00 | 1.3K |
| 13:35 | 9,450.00 | 9,450.00 | 9,430.00 | 9,430.00 | 6.1K |
| 13:40 | 9,430.00 | 9,430.00 | 9,415.00 | 9,420.00 | 1.9K |
| 13:45 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.4K |
| 13:50 | 9,425.00 | 9,425.00 | 9,415.00 | 9,420.00 | 1.4K |
| 13:55 | 9,420.00 | 9,425.00 | 9,420.00 | 9,425.00 | 0.5K |
| 14:00 | 9,425.00 | 9,425.00 | 9,405.00 | 9,405.00 | 4.6K |
| 14:05 | 9,410.00 | 9,420.00 | 9,410.00 | 9,420.00 | 0.9K |
| 14:10 | 9,430.00 | 9,430.00 | 9,425.00 | 9,425.00 | 0.5K |
| 14:15 | 9,425.00 | 9,430.00 | 9,420.00 | 9,425.00 | 0.7K |
| 14:20 | 9,435.00 | 9,435.00 | 9,420.00 | 9,430.00 | 5.8K |
| 14:25 | 9,450.00 | 9,465.00 | 9,435.00 | 9,465.00 | 0.2K |
| 14:30 | 9,465.00 | 9,475.00 | 9,460.00 | 9,475.00 | 0.6K |
| 14:35 | 9,475.00 | 9,485.00 | 9,465.00 | 9,480.00 | 0.5K |
| 14:40 | 9,480.00 | 9,480.00 | 9,475.00 | 9,480.00 | 0.3K |
| 14:45 | 9,480.00 | 9,485.00 | 9,480.00 | 9,485.00 | 0.8K |
| 14:50 | 9,480.00 | 9,480.00 | 9,465.00 | 9,465.00 | 0.7K |
| 14:55 | 9,475.00 | 9,475.00 | 9,465.00 | 9,470.00 | 0.3K |
| 15:00 | 9,470.00 | 9,470.00 | 9,460.00 | 9,460.00 | 1.1K |
| 15:05 | 9,460.00 | 9,465.00 | 9,450.00 | 9,465.00 | 0.9K |
| 15:10 | 9,465.00 | 9,465.00 | 9,460.00 | 9,460.00 | 2.4K |
| 15:15 | 9,460.00 | 9,465.00 | 9,450.00 | 9,460.00 | 0.4K |
| 15:25 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 2.3K |