미래에셋 TIGER 미국AI빅테크10타겟데일리커버드콜증권상장지수투자신탁(주식) (493810)

493810
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,765.00 10,840.00 10,765.00 10,820.00 3.6K
09:05 10,820.00 10,840.00 10,815.00 10,835.00 13.5K
09:10 10,835.00 10,860.00 10,830.00 10,855.00 18.2K
09:15 10,855.00 10,860.00 10,855.00 10,860.00 5.1K
09:20 10,855.00 10,870.00 10,855.00 10,865.00 7.9K
09:25 10,865.00 10,875.00 10,860.00 10,870.00 12.0K
09:30 10,870.00 10,885.00 10,870.00 10,885.00 29.3K
09:35 10,885.00 10,885.00 10,880.00 10,880.00 7.9K
09:40 10,880.00 10,880.00 10,875.00 10,880.00 2.4K
09:45 10,880.00 10,885.00 10,875.00 10,885.00 1.9K
09:50 10,885.00 10,885.00 10,880.00 10,885.00 2.8K
09:55 10,885.00 10,885.00 10,875.00 10,880.00 1.5K
10:00 10,880.00 10,887.00 10,880.00 10,887.00 5.2K
10:05 10,882.00 10,890.00 10,880.00 10,885.00 5.9K
10:10 10,885.00 10,890.00 10,880.00 10,890.00 1.9K
10:15 10,885.00 10,885.00 10,875.00 10,880.00 3.6K
10:20 10,880.00 10,885.00 10,875.00 10,885.00 2.3K
10:25 10,885.00 10,885.00 10,882.00 10,885.00 5.2K
10:30 10,885.00 10,890.00 10,885.00 10,885.00 2.3K
10:35 10,885.00 10,890.00 10,880.00 10,885.00 2.8K
10:40 10,890.00 10,890.00 10,880.00 10,880.00 12.8K
10:45 10,885.00 10,885.00 10,875.00 10,880.00 6.4K
10:50 10,880.00 10,880.00 10,880.00 10,880.00 0.8K
10:55 10,880.00 10,885.00 10,880.00 10,880.00 0.7K
11:00 10,880.00 10,880.00 10,870.00 10,870.00 3.6K
11:05 10,875.00 10,880.00 10,875.00 10,880.00 0.5K
11:10 10,877.00 10,880.00 10,877.00 10,880.00 1.2K
11:15 10,880.00 10,880.00 10,880.00 10,880.00 1.4K
11:20 10,877.00 10,880.00 10,877.00 10,880.00 1.9K
11:25 10,880.00 10,880.00 10,875.00 10,875.00 0.3K
11:30 10,875.00 10,880.00 10,875.00 10,880.00 0.2K
11:35 10,880.00 10,880.00 10,880.00 10,880.00 1.3K
11:40 10,880.00 10,885.00 10,875.00 10,885.00 1.8K
11:45 10,885.00 10,885.00 10,880.00 10,885.00 1.0K
11:50 10,882.00 10,885.00 10,882.00 10,885.00 1.1K
11:55 10,885.00 10,885.00 10,880.00 10,885.00 0.3K
12:00 10,885.00 10,885.00 10,880.00 10,880.00 0.5K
12:05 10,880.00 10,885.00 10,880.00 10,880.00 4.5K
12:10 10,885.00 10,885.00 10,880.00 10,885.00 1.0K
12:15 10,885.00 10,885.00 10,880.00 10,885.00 0.5K
12:20 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
12:25 10,885.00 10,885.00 10,875.00 10,875.00 2.7K
12:30 10,880.00 10,880.00 10,875.00 10,880.00 0.6K
12:35 10,880.00 10,880.00 10,875.00 10,880.00 1.1K
12:40 10,880.00 10,880.00 10,875.00 10,880.00 2.7K
12:45 10,880.00 10,880.00 10,875.00 10,875.00 6.4K
12:50 10,872.00 10,875.00 10,870.00 10,875.00 0.2K
12:55 10,870.00 10,875.00 10,865.00 10,870.00 5.3K
13:00 10,875.00 10,875.00 10,870.00 10,870.00 1.4K
13:05 10,870.00 10,870.00 10,865.00 10,870.00 2.7K
13:10 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
13:15 10,870.00 10,870.00 10,855.00 10,855.00 8.7K
13:20 10,865.00 10,865.00 10,860.00 10,865.00 1.2K
13:25 10,865.00 10,865.00 10,860.00 10,860.00 1.7K
13:30 10,860.00 10,860.00 10,855.00 10,860.00 6.7K
13:35 10,860.00 10,860.00 10,855.00 10,855.00 0.2K
13:40 10,860.00 10,860.00 10,855.00 10,855.00 7.1K
13:45 10,855.00 10,855.00 10,845.00 10,850.00 7.8K
13:50 10,855.00 10,855.00 10,845.00 10,850.00 20.8K
13:55 10,845.00 10,850.00 10,845.00 10,850.00 5.8K
14:00 10,850.00 10,850.00 10,840.00 10,840.00 3.1K
14:05 10,840.00 10,845.00 10,840.00 10,845.00 1.4K
14:10 10,850.00 10,850.00 10,845.00 10,850.00 1.3K
14:15 10,850.00 10,855.00 10,850.00 10,850.00 2.4K
14:20 10,850.00 10,850.00 10,845.00 10,850.00 0.2K
14:25 10,850.00 10,850.00 10,845.00 10,845.00 1.5K
14:30 10,850.00 10,850.00 10,845.00 10,850.00 6.5K
14:35 10,850.00 10,850.00 10,845.00 10,850.00 0.3K
14:40 10,850.00 10,855.00 10,845.00 10,855.00 1.9K
14:45 10,855.00 10,855.00 10,850.00 10,850.00 25.6K
14:50 10,850.00 10,855.00 10,845.00 10,855.00 6.1K
14:55 10,855.00 10,860.00 10,855.00 10,855.00 0.3K
15:00 10,850.00 10,860.00 10,850.00 10,860.00 0.6K
15:05 10,860.00 10,860.00 10,850.00 10,850.00 12.8K
15:10 10,855.00 10,855.00 10,850.00 10,850.00 1.2K
15:15 10,845.00 10,845.00 10,830.00 10,835.00 15.3K
15:25 10,835.00 10,835.00 10,835.00 10,835.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음