미래에셋 TIGER 미국AI빅테크10타겟데일리커버드콜증권상장지수투자신탁(주식) (493810)

493810
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,850.00 10,880.00 10,850.00 10,880.00 2.3K
09:05 10,880.00 10,880.00 10,875.00 10,875.00 4.4K
09:10 10,875.00 10,875.00 10,870.00 10,875.00 0.7K
09:15 10,875.00 10,875.00 10,870.00 10,872.00 12.4K
09:20 10,872.00 10,875.00 10,870.00 10,872.00 2.2K
09:25 10,875.00 10,880.00 10,872.00 10,880.00 20.9K
09:30 10,885.00 10,890.00 10,885.00 10,890.00 4.4K
09:35 10,890.00 10,890.00 10,890.00 10,890.00 1.3K
09:40 10,890.00 10,895.00 10,890.00 10,890.00 10.8K
09:45 10,890.00 10,895.00 10,890.00 10,895.00 1.1K
09:50 10,895.00 10,895.00 10,890.00 10,890.00 5.6K
09:55 10,890.00 10,900.00 10,890.00 10,900.00 1.1K
10:00 10,900.00 10,900.00 10,890.00 10,900.00 3.1K
10:05 10,900.00 10,900.00 10,895.00 10,900.00 1.7K
10:10 10,900.00 10,900.00 10,895.00 10,900.00 2.5K
10:15 10,900.00 10,905.00 10,895.00 10,905.00 3.8K
10:20 10,905.00 10,905.00 10,900.00 10,905.00 1.7K
10:25 10,905.00 10,910.00 10,900.00 10,910.00 2.5K
10:30 10,910.00 10,910.00 10,905.00 10,910.00 3.8K
10:35 10,910.00 10,910.00 10,907.00 10,910.00 7.1K
10:40 10,910.00 10,920.00 10,910.00 10,920.00 1.7K
10:45 10,917.00 10,925.00 10,917.00 10,920.00 4.8K
10:50 10,920.00 10,920.00 10,915.00 10,915.00 2.9K
10:55 10,915.00 10,925.00 10,915.00 10,925.00 28.3K
11:00 10,920.00 10,925.00 10,915.00 10,922.00 1.5K
11:05 10,920.00 10,920.00 10,915.00 10,915.00 10.0K
11:10 10,920.00 10,920.00 10,915.00 10,915.00 1.3K
11:15 10,920.00 10,920.00 10,920.00 10,920.00 0.9K
11:20 10,920.00 10,925.00 10,917.00 10,925.00 2.8K
11:25 10,920.00 10,925.00 10,920.00 10,925.00 0.3K
11:30 10,925.00 10,925.00 10,915.00 10,915.00 4.2K
11:35 10,915.00 10,925.00 10,915.00 10,920.00 5.7K
11:40 10,920.00 10,920.00 10,915.00 10,920.00 1.5K
11:45 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
11:50 10,920.00 10,925.00 10,920.00 10,925.00 1.1K
11:55 10,920.00 10,925.00 10,920.00 10,920.00 0.2K
12:00 10,920.00 10,925.00 10,920.00 10,925.00 8.5K
12:05 10,925.00 10,935.00 10,925.00 10,935.00 0.7K
12:10 10,935.00 10,935.00 10,930.00 10,935.00 0.9K
12:15 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
12:20 10,935.00 10,935.00 10,935.00 10,935.00 0.6K
12:25 10,935.00 10,935.00 10,930.00 10,930.00 3.7K
12:30 10,930.00 10,930.00 10,925.00 10,930.00 0.6K
12:35 10,930.00 10,930.00 10,925.00 10,930.00 6.9K
12:40 10,930.00 10,930.00 10,920.00 10,925.00 18.0K
12:45 10,925.00 10,925.00 10,920.00 10,925.00 0.1K
12:50 10,920.00 10,925.00 10,920.00 10,925.00 0.7K
12:55 10,925.00 10,930.00 10,925.00 10,925.00 0.1K
13:00 10,927.00 10,927.00 10,915.00 10,915.00 2.2K
13:05 10,920.00 10,925.00 10,920.00 10,925.00 46.7K
13:10 10,930.00 10,930.00 10,925.00 10,925.00 0.5K
13:15 10,925.00 10,925.00 10,915.00 10,915.00 1.0K
13:20 10,920.00 10,920.00 10,915.00 10,920.00 0.5K
13:25 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
13:30 10,925.00 10,930.00 10,920.00 10,930.00 3.5K
13:35 10,930.00 10,930.00 10,922.00 10,925.00 2.8K
13:40 10,925.00 10,925.00 10,925.00 10,925.00 3.8K
13:45 10,925.00 10,925.00 10,920.00 10,925.00 0.8K
13:50 10,930.00 10,930.00 10,925.00 10,930.00 0.5K
13:55 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:00 10,930.00 10,930.00 10,925.00 10,930.00 0.8K
14:05 10,930.00 10,930.00 10,930.00 10,930.00 1.0K
14:10 10,930.00 10,935.00 10,930.00 10,935.00 1.5K
14:15 10,940.00 10,940.00 10,935.00 10,935.00 3.4K
14:20 10,935.00 10,935.00 10,932.00 10,935.00 0.8K
14:25 10,935.00 10,935.00 10,930.00 10,935.00 15.4K
14:30 10,935.00 10,935.00 10,930.00 10,935.00 2.5K
14:35 10,930.00 10,940.00 10,930.00 10,940.00 3.1K
14:40 10,940.00 10,940.00 10,930.00 10,930.00 17.0K
14:45 10,930.00 10,935.00 10,930.00 10,930.00 3.9K
14:50 10,935.00 10,935.00 10,930.00 10,930.00 7.4K
14:55 10,930.00 10,930.00 10,920.00 10,920.00 16.3K
15:00 10,925.00 10,935.00 10,925.00 10,925.00 9.7K
15:05 10,925.00 10,935.00 10,920.00 10,925.00 65.5K
15:10 10,925.00 10,925.00 10,920.00 10,920.00 60.1K
15:15 10,920.00 10,925.00 10,915.00 10,920.00 15.7K
15:25 10,930.00 10,930.00 10,930.00 10,930.00 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음