미래에셋 TIGER 미국AI빅테크10타겟데일리커버드콜증권상장지수투자신탁(주식) (493810)

493810
🏛️ 대한민국 →
11,575.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,005.00 11,050.00 11,005.00 11,050.00 5.2K
09:05 11,050.00 11,065.00 11,050.00 11,050.00 6.0K
09:10 11,050.00 11,060.00 11,050.00 11,050.00 12.2K
09:15 11,050.00 11,050.00 11,040.00 11,050.00 41.0K
09:20 11,050.00 11,055.00 11,047.00 11,052.00 3.3K
09:25 11,050.00 11,060.00 11,050.00 11,055.00 16.6K
09:30 11,060.00 11,060.00 11,055.00 11,060.00 5.5K
09:35 11,060.00 11,065.00 11,055.00 11,055.00 7.6K
09:40 11,055.00 11,060.00 11,050.00 11,055.00 7.5K
09:45 11,055.00 11,055.00 11,050.00 11,055.00 0.7K
09:50 11,055.00 11,060.00 11,050.00 11,055.00 8.3K
09:55 11,050.00 11,055.00 11,050.00 11,055.00 16.5K
10:00 11,047.00 11,055.00 11,047.00 11,050.00 4.2K
10:05 11,055.00 11,060.00 11,050.00 11,060.00 3.4K
10:10 11,060.00 11,060.00 11,055.00 11,060.00 3.5K
10:15 11,060.00 11,060.00 11,050.00 11,050.00 7.9K
10:20 11,060.00 11,060.00 11,050.00 11,055.00 8.3K
10:25 11,055.00 11,060.00 11,050.00 11,050.00 3.2K
10:30 11,055.00 11,060.00 11,055.00 11,060.00 24.3K
10:35 11,060.00 11,060.00 11,050.00 11,055.00 10.7K
10:40 11,060.00 11,060.00 11,055.00 11,055.00 7.8K
10:45 11,055.00 11,060.00 11,050.00 11,055.00 5.6K
10:50 11,055.00 11,055.00 11,045.00 11,045.00 20.9K
10:55 11,045.00 11,050.00 11,045.00 11,050.00 0.7K
11:00 11,050.00 11,050.00 11,040.00 11,040.00 14.6K
11:05 11,040.00 11,040.00 11,035.00 11,040.00 3.6K
11:10 11,045.00 11,050.00 11,045.00 11,050.00 2.3K
11:15 11,050.00 11,055.00 11,045.00 11,050.00 3.7K
11:20 11,050.00 11,055.00 11,047.00 11,050.00 1.5K
11:25 11,050.00 11,050.00 11,045.00 11,045.00 8.8K
11:30 11,045.00 11,055.00 11,045.00 11,055.00 22.8K
11:35 11,055.00 11,055.00 11,045.00 11,045.00 1.3K
11:40 11,050.00 11,050.00 11,045.00 11,050.00 0.5K
11:45 11,050.00 11,050.00 11,045.00 11,050.00 4.3K
11:50 11,050.00 11,050.00 11,045.00 11,045.00 6.3K
11:55 11,050.00 11,050.00 11,040.00 11,050.00 0.9K
12:00 11,050.00 11,050.00 11,045.00 11,050.00 1.5K
12:05 11,050.00 11,050.00 11,045.00 11,050.00 4.3K
12:10 11,050.00 11,055.00 11,050.00 11,052.00 0.6K
12:15 11,052.00 11,055.00 11,045.00 11,045.00 5.0K
12:20 11,050.00 11,050.00 11,045.00 11,045.00 2.3K
12:25 11,045.00 11,050.00 11,040.00 11,050.00 7.7K
12:30 11,050.00 11,050.00 11,045.00 11,050.00 4.4K
12:35 11,050.00 11,050.00 11,045.00 11,050.00 1.5K
12:40 11,045.00 11,055.00 11,045.00 11,055.00 2.0K
12:45 11,055.00 11,055.00 11,050.00 11,055.00 0.8K
12:50 11,055.00 11,055.00 11,045.00 11,055.00 3.3K
12:55 11,050.00 11,055.00 11,050.00 11,055.00 0.3K
13:00 11,055.00 11,055.00 11,050.00 11,050.00 32.7K
13:05 11,055.00 11,057.00 11,050.00 11,057.00 2.1K
13:10 11,060.00 11,060.00 11,055.00 11,060.00 43.2K
13:15 11,060.00 11,060.00 11,050.00 11,055.00 40.9K
13:20 11,055.00 11,060.00 11,050.00 11,055.00 1.0K
13:25 11,055.00 11,060.00 11,055.00 11,055.00 1.5K
13:30 11,050.00 11,060.00 11,050.00 11,060.00 6.6K
13:35 11,060.00 11,060.00 11,050.00 11,060.00 1.8K
13:40 11,060.00 11,060.00 11,060.00 11,060.00 2.8K
13:45 11,060.00 11,060.00 11,055.00 11,060.00 0.8K
13:50 11,060.00 11,065.00 11,055.00 11,065.00 8.9K
13:55 11,065.00 11,065.00 11,060.00 11,065.00 0.7K
14:00 11,065.00 11,065.00 11,060.00 11,065.00 13.6K
14:05 11,065.00 11,065.00 11,060.00 11,060.00 1.4K
14:10 11,065.00 11,065.00 11,060.00 11,065.00 0.2K
14:15 11,065.00 11,065.00 11,060.00 11,060.00 1.6K
14:20 11,065.00 11,065.00 11,060.00 11,065.00 4.0K
14:25 11,065.00 11,065.00 11,060.00 11,060.00 5.8K
14:30 11,060.00 11,065.00 11,060.00 11,060.00 18.3K
14:35 11,060.00 11,060.00 11,055.00 11,055.00 0.4K
14:40 11,055.00 11,060.00 11,045.00 11,045.00 14.6K
14:45 11,045.00 11,050.00 11,045.00 11,050.00 5.4K
14:50 11,050.00 11,055.00 11,045.00 11,050.00 8.0K
14:55 11,045.00 11,050.00 11,045.00 11,045.00 6.0K
15:00 11,050.00 11,055.00 11,045.00 11,050.00 16.7K
15:05 11,050.00 11,050.00 11,045.00 11,045.00 4.8K
15:10 11,050.00 11,050.00 11,045.00 11,050.00 4.6K
15:15 11,050.00 11,050.00 11,045.00 11,050.00 26.4K
15:25 11,055.00 11,055.00 11,055.00 11,055.00 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음